21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup Strong Daily Stock price targets for 21vianetGroup VNET are 8.59 and 9.07 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.7 | | Daily Target 3 | 8.9633333333333 | | Daily Target 4 | 9.18 | | Daily Target 5 | 9.44 |
Daily price and volume 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
8.91 (-2.94%) |
9.07 |
8.75 - 9.23 |
1.4819 times |
Fri 12 December 2025 |
9.18 (-0.65%) |
9.32 |
8.77 - 9.36 |
1.6306 times |
Thu 11 December 2025 |
9.24 (1.65%) |
9.04 |
8.83 - 9.33 |
0.7948 times |
Wed 10 December 2025 |
9.09 (-4.52%) |
9.57 |
9.08 - 9.57 |
0.6753 times |
Tue 09 December 2025 |
9.52 (2.04%) |
9.31 |
9.04 - 9.53 |
1.2019 times |
Mon 08 December 2025 |
9.33 (4.36%) |
9.01 |
9.00 - 9.54 |
1.2866 times |
Fri 05 December 2025 |
8.94 (1.13%) |
8.95 |
8.88 - 8.99 |
0.6718 times |
Thu 04 December 2025 |
8.84 (-0.56%) |
8.86 |
8.80 - 9.01 |
0.6628 times |
Wed 03 December 2025 |
8.89 (1.37%) |
8.58 |
8.46 - 9.01 |
0.6717 times |
Tue 02 December 2025 |
8.77 (-2.23%) |
8.97 |
8.73 - 8.97 |
0.9226 times |
Mon 01 December 2025 |
8.97 (0.34%) |
8.87 |
8.71 - 8.97 |
1.0061 times |
Weekly price and charts 21vianetGroup Strong weekly Stock price targets for 21vianetGroup VNET are 8.59 and 9.07 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 8.7 | | Weekly Target 3 | 8.9633333333333 | | Weekly Target 4 | 9.18 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
8.91 (-2.94%) |
9.07 |
8.75 - 9.23 |
0.2295 times |
Fri 12 December 2025 |
9.18 (2.68%) |
9.01 |
8.77 - 9.57 |
0.8658 times |
Fri 05 December 2025 |
8.94 (0%) |
8.87 |
8.46 - 9.01 |
0.6095 times |
Fri 28 November 2025 |
8.94 (6.56%) |
8.66 |
8.64 - 9.22 |
0.8544 times |
Fri 21 November 2025 |
8.39 (-4.66%) |
8.68 |
7.68 - 9.05 |
2.1886 times |
Fri 14 November 2025 |
8.80 (-8.9%) |
10.02 |
8.18 - 10.30 |
1.5477 times |
Fri 07 November 2025 |
9.66 (-7.12%) |
9.75 |
9.22 - 10.52 |
0.9387 times |
Fri 31 October 2025 |
10.40 (0%) |
10.37 |
10.34 - 10.72 |
0.1605 times |
Fri 31 October 2025 |
10.40 (7.88%) |
10.02 |
9.91 - 11.67 |
1.699 times |
Fri 24 October 2025 |
9.64 (10.42%) |
8.95 |
8.85 - 9.89 |
0.9063 times |
Fri 17 October 2025 |
8.73 (2.59%) |
9.23 |
8.30 - 9.72 |
1.7539 times |
Monthly price and charts 21vianetGroup Strong monthly Stock price targets for 21vianetGroup VNET are 8.69 and 9.8 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.39 | | Monthly Target 3 | 8.98 | | Monthly Target 4 | 9.5 | | Monthly Target 5 | 10.09 |
Monthly price and volumes 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
8.91 (-0.34%) |
8.87 |
8.46 - 9.57 |
0.1882 times |
Fri 28 November 2025 |
8.94 (-14.04%) |
9.75 |
7.68 - 10.52 |
0.6104 times |
Fri 31 October 2025 |
10.40 (0.68%) |
10.31 |
8.30 - 11.80 |
0.856 times |
Tue 30 September 2025 |
10.33 (19.28%) |
8.35 |
7.37 - 11.68 |
1.3548 times |
Fri 29 August 2025 |
8.66 (4.21%) |
7.89 |
7.17 - 9.14 |
0.9519 times |
Thu 31 July 2025 |
8.31 (20.43%) |
6.85 |
6.41 - 9.42 |
1.301 times |
Mon 30 June 2025 |
6.90 (29.21%) |
5.40 |
5.31 - 7.28 |
0.7025 times |
Fri 30 May 2025 |
5.34 (-15.1%) |
6.54 |
5.15 - 7.56 |
1.0116 times |
Wed 30 April 2025 |
6.29 (-23.29%) |
8.07 |
4.65 - 8.23 |
1.2432 times |
Mon 31 March 2025 |
8.20 (-30.09%) |
11.29 |
7.68 - 13.16 |
1.7804 times |
Fri 28 February 2025 |
11.73 (68.29%) |
7.04 |
6.75 - 16.13 |
1.9185 times |
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 9.05 | | 20 day DMA | 8.88 | | 35 day DMA | 9.28 | | 50 day DMA | 9.32 | | 100 day DMA | 9.03 | | 150 day DMA | 8.24 | | 200 day DMA | 8.08 | EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.1 | 9.19 | 9.19 | | 12 day EMA | 9.07 | 9.1 | 9.08 | | 20 day EMA | 9.09 | 9.11 | 9.1 | | 35 day EMA | 9.21 | 9.23 | 9.23 | | 50 day EMA | 9.42 | 9.44 | 9.45 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.27 | 9.22 | | 12 day SMA | 9.05 | 9.05 | 9.03 | | 20 day SMA | 8.88 | 8.87 | 8.85 | | 35 day SMA | 9.28 | 9.3 | 9.31 | | 50 day SMA | 9.32 | 9.36 | 9.4 | | 100 day SMA | 9.03 | 9.02 | 9.02 | | 150 day SMA | 8.24 | 8.22 | 8.2 | | 200 day SMA | 8.08 | 8.09 | 8.1 |
|
|
