ViemedHealthcare VMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViemed Healthcare VMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViemedHealthcare Strong Daily Stock price targets for ViemedHealthcare VMD are 7.14 and 7.33 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.29 | | Daily Target 4 | 7.37 | | Daily Target 5 | 7.48 |
Daily price and volume Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
7.26 (-1.49%) |
7.36 |
7.21 - 7.40 |
1.0675 times |
Mon 15 December 2025 |
7.37 (2.08%) |
7.27 |
7.26 - 7.45 |
1.2351 times |
Fri 12 December 2025 |
7.22 (-0.96%) |
7.28 |
7.19 - 7.34 |
0.721 times |
Thu 11 December 2025 |
7.29 (-0.68%) |
7.35 |
7.27 - 7.44 |
0.8165 times |
Wed 10 December 2025 |
7.34 (5.46%) |
6.94 |
6.89 - 7.41 |
1.6456 times |
Tue 09 December 2025 |
6.96 (1.75%) |
6.87 |
6.78 - 6.98 |
1.0541 times |
Mon 08 December 2025 |
6.84 (1.03%) |
6.80 |
6.74 - 6.94 |
1.2477 times |
Fri 05 December 2025 |
6.77 (0%) |
6.75 |
6.69 - 6.80 |
0.7317 times |
Thu 04 December 2025 |
6.77 (0.15%) |
6.73 |
6.68 - 6.79 |
0.7791 times |
Wed 03 December 2025 |
6.76 (1.65%) |
6.67 |
6.60 - 6.80 |
0.7016 times |
Tue 02 December 2025 |
6.65 (-3.2%) |
6.90 |
6.65 - 6.90 |
0.8445 times |
Weekly price and charts ViemedHealthcare Strong weekly Stock price targets for ViemedHealthcare VMD are 7.12 and 7.36 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 7.3066666666667 | | Weekly Target 4 | 7.4 | | Weekly Target 5 | 7.55 |
Weekly price and volumes for Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
7.26 (0.55%) |
7.27 |
7.21 - 7.45 |
0.5655 times |
Fri 12 December 2025 |
7.22 (6.65%) |
6.80 |
6.74 - 7.44 |
1.347 times |
Fri 05 December 2025 |
6.77 (-2.03%) |
6.89 |
6.60 - 6.98 |
1.0136 times |
Fri 28 November 2025 |
6.91 (3.75%) |
6.69 |
6.69 - 7.07 |
0.9824 times |
Fri 21 November 2025 |
6.66 (4.23%) |
6.38 |
6.18 - 6.68 |
1.3265 times |
Fri 14 November 2025 |
6.39 (0.31%) |
6.39 |
6.27 - 6.56 |
0.9478 times |
Fri 07 November 2025 |
6.37 (-1.39%) |
6.53 |
6.05 - 6.71 |
1.4115 times |
Fri 31 October 2025 |
6.46 (0%) |
6.40 |
6.36 - 6.52 |
0.2633 times |
Fri 31 October 2025 |
6.46 (-6.65%) |
6.94 |
6.36 - 7.10 |
1.2405 times |
Fri 24 October 2025 |
6.92 (3.9%) |
6.74 |
6.70 - 6.93 |
0.9019 times |
Fri 17 October 2025 |
6.66 (-2.35%) |
6.87 |
6.66 - 7.06 |
1.5061 times |
Monthly price and charts ViemedHealthcare Strong monthly Stock price targets for ViemedHealthcare VMD are 6.93 and 7.78 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 7.1033333333333 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 7.95 |
Monthly price and volumes Viemed Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
7.26 (5.07%) |
6.89 |
6.60 - 7.45 |
0.4786 times |
Fri 28 November 2025 |
6.91 (6.97%) |
6.53 |
6.05 - 7.07 |
0.7636 times |
Fri 31 October 2025 |
6.46 (-4.86%) |
6.76 |
6.36 - 7.10 |
1.0374 times |
Tue 30 September 2025 |
6.79 (-7.87%) |
7.33 |
6.51 - 7.34 |
1.0375 times |
Fri 29 August 2025 |
7.37 (21.02%) |
6.06 |
5.93 - 7.51 |
1.8723 times |
Thu 31 July 2025 |
6.09 (-11.87%) |
6.86 |
6.07 - 7.25 |
1.3105 times |
Mon 30 June 2025 |
6.91 (3.91%) |
6.65 |
6.51 - 7.24 |
1.0872 times |
Fri 30 May 2025 |
6.65 (-5.94%) |
7.07 |
6.14 - 7.58 |
1.0588 times |
Wed 30 April 2025 |
7.07 (-2.88%) |
7.24 |
6.41 - 7.30 |
0.7385 times |
Mon 31 March 2025 |
7.28 (-7.14%) |
7.78 |
7.12 - 7.97 |
0.6157 times |
Fri 28 February 2025 |
7.84 (-4.27%) |
8.07 |
7.62 - 8.42 |
0.4308 times |
DMA SMA EMA moving averages of Viemed Healthcare VMD
DMA (daily moving average) of Viemed Healthcare VMD
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.01 | | 20 day DMA | 6.87 | | 35 day DMA | 6.69 | | 50 day DMA | 6.74 | | 100 day DMA | 6.78 | | 150 day DMA | 6.76 | | 200 day DMA | 6.85 | EMA (exponential moving average) of Viemed Healthcare VMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.23 | 7.22 | 7.14 | | 12 day EMA | 7.07 | 7.03 | 6.97 | | 20 day EMA | 6.95 | 6.92 | 6.87 | | 35 day EMA | 6.85 | 6.83 | 6.8 | | 50 day EMA | 6.81 | 6.79 | 6.77 |
SMA (simple moving average) of Viemed Healthcare VMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.24 | 7.13 | | 12 day SMA | 7.01 | 6.98 | 6.94 | | 20 day SMA | 6.87 | 6.82 | 6.77 | | 35 day SMA | 6.69 | 6.68 | 6.67 | | 50 day SMA | 6.74 | 6.73 | 6.72 | | 100 day SMA | 6.78 | 6.77 | 6.76 | | 150 day SMA | 6.76 | 6.76 | 6.75 | | 200 day SMA | 6.85 | 6.85 | 6.85 |
|
|
