VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc Strong Daily Stock price targets for VeruInc VERU are 2.3 and 2.48 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.4433333333333 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.62 |
Daily price and volume Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
2.39 (-1.24%) |
2.46 |
2.38 - 2.56 |
0.7561 times |
Fri 12 December 2025 |
2.42 (-5.47%) |
2.54 |
2.42 - 2.63 |
1.0043 times |
Thu 11 December 2025 |
2.56 (-0.39%) |
2.54 |
2.47 - 2.56 |
0.7985 times |
Wed 10 December 2025 |
2.57 (-2.28%) |
2.63 |
2.51 - 2.64 |
0.4717 times |
Tue 09 December 2025 |
2.63 (-0.75%) |
2.67 |
2.55 - 2.70 |
1.2309 times |
Mon 08 December 2025 |
2.65 (6.43%) |
2.46 |
2.46 - 2.67 |
1.6477 times |
Fri 05 December 2025 |
2.49 (2.89%) |
2.45 |
2.40 - 2.54 |
0.9506 times |
Thu 04 December 2025 |
2.42 (0%) |
2.46 |
2.38 - 2.50 |
0.8668 times |
Wed 03 December 2025 |
2.42 (2.54%) |
2.36 |
2.33 - 2.50 |
1.4015 times |
Tue 02 December 2025 |
2.36 (-2.88%) |
2.41 |
2.36 - 2.51 |
0.8719 times |
Mon 01 December 2025 |
2.43 (-2.02%) |
2.45 |
2.40 - 2.50 |
0.5534 times |
Weekly price and charts VeruInc Strong weekly Stock price targets for VeruInc VERU are 2.3 and 2.48 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.4433333333333 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
2.39 (-1.24%) |
2.46 |
2.38 - 2.56 |
0.1275 times |
Fri 12 December 2025 |
2.42 (-2.81%) |
2.46 |
2.42 - 2.70 |
0.8687 times |
Fri 05 December 2025 |
2.49 (0.4%) |
2.45 |
2.33 - 2.54 |
0.7829 times |
Fri 28 November 2025 |
2.48 (11.71%) |
2.21 |
2.21 - 2.53 |
0.6943 times |
Fri 21 November 2025 |
2.22 (-12.6%) |
2.54 |
2.11 - 2.61 |
1.3452 times |
Fri 14 November 2025 |
2.54 (-0.78%) |
2.58 |
2.46 - 2.86 |
1.1307 times |
Fri 07 November 2025 |
2.56 (-13.22%) |
2.60 |
2.42 - 2.71 |
1.1684 times |
Fri 31 October 2025 |
2.95 (0%) |
2.93 |
2.85 - 2.99 |
0.3109 times |
Fri 31 October 2025 |
2.95 (-22.37%) |
3.83 |
2.76 - 3.99 |
2.3803 times |
Fri 24 October 2025 |
3.80 (-7.54%) |
4.12 |
3.69 - 4.46 |
1.1911 times |
Fri 17 October 2025 |
4.11 (4.58%) |
4.44 |
3.92 - 4.54 |
1.2907 times |
Monthly price and charts VeruInc Strong monthly Stock price targets for VeruInc VERU are 2.18 and 2.55 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.4733333333333 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
2.39 (-3.63%) |
2.45 |
2.33 - 2.70 |
0.0417 times |
Fri 28 November 2025 |
2.48 (-15.93%) |
2.60 |
2.11 - 2.86 |
0.1016 times |
Fri 31 October 2025 |
2.95 (-22.37%) |
3.99 |
2.76 - 4.59 |
0.1703 times |
Tue 30 September 2025 |
3.80 (16.92%) |
3.22 |
3.22 - 3.97 |
0.1233 times |
Fri 29 August 2025 |
3.25 (577.08%) |
0.48 |
0.36 - 3.98 |
0.5665 times |
Thu 31 July 2025 |
0.48 (-17.24%) |
0.59 |
0.48 - 0.64 |
1.2418 times |
Mon 30 June 2025 |
0.58 (13.73%) |
0.51 |
0.51 - 0.74 |
2.5156 times |
Fri 30 May 2025 |
0.51 (-5.56%) |
0.55 |
0.48 - 0.67 |
2.7329 times |
Wed 30 April 2025 |
0.54 (10.2%) |
0.57 |
0.50 - 0.73 |
1.5655 times |
Mon 31 March 2025 |
0.49 (-5.77%) |
0.52 |
0.45 - 0.56 |
0.9409 times |
Fri 28 February 2025 |
0.52 (-7.14%) |
0.55 |
0.49 - 0.62 |
2.012 times |
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.49 | | 20 day DMA | 2.44 | | 35 day DMA | 2.63 | | 50 day DMA | 3.08 | | 100 day DMA | 2.99 | | 150 day DMA | 2.19 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.51 | 2.56 | | 12 day EMA | 2.48 | 2.5 | 2.52 | | 20 day EMA | 2.54 | 2.56 | 2.57 | | 35 day EMA | 2.8 | 2.82 | 2.84 | | 50 day EMA | 3.09 | 3.12 | 3.15 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.57 | 2.58 | | 12 day SMA | 2.49 | 2.49 | 2.49 | | 20 day SMA | 2.44 | 2.45 | 2.46 | | 35 day SMA | 2.63 | 2.67 | 2.7 | | 50 day SMA | 3.08 | 3.11 | 3.14 | | 100 day SMA | 2.99 | 2.97 | 2.96 | | 150 day SMA | 2.19 | 2.18 | 2.16 | | 200 day SMA | 1.77 | 1.76 | 1.75 |
|
|
