VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc Strong Daily Stock price targets for VeracyteInc VCYT are 41.11 and 42.98 | Daily Target 1 | 40.75 | | Daily Target 2 | 41.47 | | Daily Target 3 | 42.62 | | Daily Target 4 | 43.34 | | Daily Target 5 | 44.49 |
Daily price and volume Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.19 (-2.38%) |
43.12 |
41.90 - 43.77 |
0.4039 times |
Tue 16 December 2025 |
43.22 (-0.71%) |
43.39 |
42.60 - 43.82 |
1.126 times |
Mon 15 December 2025 |
43.53 (1.61%) |
42.88 |
42.36 - 43.69 |
0.8966 times |
Fri 12 December 2025 |
42.84 (1.47%) |
42.26 |
41.55 - 43.41 |
0.9881 times |
Thu 11 December 2025 |
42.22 (-2.56%) |
43.35 |
41.93 - 44.02 |
0.8837 times |
Wed 10 December 2025 |
43.33 (-1.16%) |
43.81 |
42.62 - 44.08 |
1.6787 times |
Tue 09 December 2025 |
43.84 (-1.17%) |
44.21 |
43.30 - 45.17 |
1.0738 times |
Mon 08 December 2025 |
44.36 (-0.49%) |
43.35 |
43.35 - 44.96 |
1.1757 times |
Fri 05 December 2025 |
44.58 (-5.97%) |
47.38 |
44.14 - 47.45 |
0.6962 times |
Thu 04 December 2025 |
47.41 (-0.71%) |
47.51 |
46.02 - 47.78 |
1.0773 times |
Wed 03 December 2025 |
47.75 (3.38%) |
46.69 |
46.55 - 48.10 |
1.283 times |
Weekly price and charts VeracyteInc Strong weekly Stock price targets for VeracyteInc VCYT are 41.09 and 43.01 | Weekly Target 1 | 40.72 | | Weekly Target 2 | 41.45 | | Weekly Target 3 | 42.636666666667 | | Weekly Target 4 | 43.37 | | Weekly Target 5 | 44.56 |
Weekly price and volumes for Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.19 (-1.52%) |
42.88 |
41.90 - 43.82 |
0.5073 times |
Fri 12 December 2025 |
42.84 (-3.9%) |
43.35 |
41.55 - 45.17 |
1.2125 times |
Fri 05 December 2025 |
44.58 (-5.83%) |
46.67 |
44.14 - 48.10 |
0.9117 times |
Fri 28 November 2025 |
47.34 (7.57%) |
43.83 |
43.24 - 50.71 |
1.128 times |
Fri 21 November 2025 |
44.01 (11.84%) |
38.89 |
37.98 - 44.42 |
1.3623 times |
Fri 14 November 2025 |
39.35 (-5.64%) |
42.07 |
38.28 - 43.41 |
1.0045 times |
Fri 07 November 2025 |
41.70 (15.58%) |
35.67 |
35.26 - 46.44 |
2.0317 times |
Fri 31 October 2025 |
36.08 (0%) |
35.19 |
35.16 - 36.38 |
0.1568 times |
Fri 31 October 2025 |
36.08 (-1.77%) |
36.90 |
34.85 - 37.62 |
0.7611 times |
Fri 24 October 2025 |
36.73 (2.51%) |
36.40 |
34.38 - 37.07 |
0.9241 times |
Fri 17 October 2025 |
35.83 (2.96%) |
35.22 |
33.20 - 36.44 |
0.9809 times |
Monthly price and charts VeracyteInc Strong monthly Stock price targets for VeracyteInc VCYT are 38.6 and 45.15 | Monthly Target 1 | 37.4 | | Monthly Target 2 | 39.79 | | Monthly Target 3 | 43.946666666667 | | Monthly Target 4 | 46.34 | | Monthly Target 5 | 50.5 |
Monthly price and volumes Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.19 (-10.88%) |
46.67 |
41.55 - 48.10 |
0.4693 times |
Fri 28 November 2025 |
47.34 (31.21%) |
35.67 |
35.26 - 50.71 |
0.9856 times |
Fri 31 October 2025 |
36.08 (5.1%) |
34.29 |
33.20 - 37.62 |
0.7893 times |
Tue 30 September 2025 |
34.33 (13.15%) |
30.19 |
29.38 - 34.89 |
0.942 times |
Fri 29 August 2025 |
30.34 (29.05%) |
23.25 |
22.92 - 31.30 |
1.2345 times |
Thu 31 July 2025 |
23.51 (-13.02%) |
26.80 |
22.61 - 27.95 |
1.8663 times |
Mon 30 June 2025 |
27.03 (1.58%) |
26.57 |
25.86 - 28.43 |
0.8843 times |
Fri 30 May 2025 |
26.61 (-12.75%) |
30.64 |
26.27 - 32.35 |
1.0839 times |
Wed 30 April 2025 |
30.50 (2.87%) |
29.67 |
27.13 - 33.21 |
0.8764 times |
Mon 31 March 2025 |
29.65 (-14.7%) |
34.73 |
28.52 - 35.20 |
0.8684 times |
Fri 28 February 2025 |
34.76 (-23.57%) |
43.85 |
32.67 - 46.50 |
0.838 times |
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value | | 5 day DMA | 42.8 | | 12 day DMA | 44.29 | | 20 day DMA | 44.69 | | 35 day DMA | 42.48 | | 50 day DMA | 40.35 | | 100 day DMA | 35.51 | | 150 day DMA | 32.57 | | 200 day DMA | 32.18 | EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.98 | 43.38 | 43.46 | | 12 day EMA | 43.65 | 43.91 | 44.03 | | 20 day EMA | 43.48 | 43.62 | 43.66 | | 35 day EMA | 42.13 | 42.13 | 42.07 | | 50 day EMA | 40.2 | 40.12 | 39.99 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.8 | 43.03 | 43.15 | | 12 day SMA | 44.29 | 44.64 | 44.98 | | 20 day SMA | 44.69 | 44.52 | 44.32 | | 35 day SMA | 42.48 | 42.29 | 42.08 | | 50 day SMA | 40.35 | 40.2 | 40.06 | | 100 day SMA | 35.51 | 35.34 | 35.16 | | 150 day SMA | 32.57 | 32.48 | 32.4 | | 200 day SMA | 32.18 | 32.13 | 32.09 |
|
|
