VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.85 and 83.96 | Daily Target 1 | 83.76 | | Daily Target 2 | 83.82 | | Daily Target 3 | 83.87 | | Daily Target 4 | 83.93 | | Daily Target 5 | 83.98 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
83.88 (-0.04%) |
83.86 |
83.81 - 83.92 |
0.7348 times |
Tue 16 December 2025 |
83.91 (0.14%) |
83.84 |
83.70 - 83.95 |
0.6545 times |
Mon 15 December 2025 |
83.79 (0.12%) |
83.89 |
83.72 - 83.94 |
0.7176 times |
Fri 12 December 2025 |
83.69 (-0.38%) |
83.79 |
83.66 - 83.81 |
1.0651 times |
Thu 11 December 2025 |
84.01 (0%) |
84.15 |
83.95 - 84.20 |
1.0531 times |
Wed 10 December 2025 |
84.01 (0.37%) |
83.67 |
83.63 - 84.05 |
1.3121 times |
Tue 09 December 2025 |
83.70 (-0.14%) |
83.90 |
83.65 - 83.92 |
1.3862 times |
Mon 08 December 2025 |
83.82 (-0.14%) |
83.94 |
83.69 - 83.95 |
1.1189 times |
Fri 05 December 2025 |
83.94 (-0.1%) |
84.07 |
83.87 - 84.10 |
0.9297 times |
Thu 04 December 2025 |
84.02 (-0.19%) |
84.09 |
83.97 - 84.09 |
1.0281 times |
Wed 03 December 2025 |
84.18 (0.21%) |
84.10 |
84.04 - 84.21 |
1.3793 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.67 and 83.92 | Weekly Target 1 | 83.59 | | Weekly Target 2 | 83.74 | | Weekly Target 3 | 83.843333333333 | | Weekly Target 4 | 83.99 | | Weekly Target 5 | 84.09 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
83.88 (0.23%) |
83.89 |
83.70 - 83.95 |
0.4968 times |
Fri 12 December 2025 |
83.69 (-0.3%) |
83.94 |
83.63 - 84.20 |
1.3995 times |
Fri 05 December 2025 |
83.94 (-0.72%) |
83.92 |
83.83 - 84.21 |
1.3077 times |
Fri 28 November 2025 |
84.55 (0.62%) |
84.14 |
84.05 - 84.65 |
1.0639 times |
Fri 21 November 2025 |
84.03 (0.56%) |
83.61 |
83.53 - 84.03 |
1.1067 times |
Fri 14 November 2025 |
83.56 (-0.23%) |
83.76 |
83.56 - 84.07 |
0.8066 times |
Fri 07 November 2025 |
83.75 (-0.36%) |
83.59 |
83.44 - 83.83 |
1.0865 times |
Fri 31 October 2025 |
84.05 (0%) |
84.23 |
84.00 - 84.26 |
0.2705 times |
Fri 31 October 2025 |
84.05 (-0.84%) |
84.74 |
84.00 - 84.84 |
1.3391 times |
Fri 24 October 2025 |
84.76 (0.34%) |
85.08 |
84.44 - 85.15 |
1.1228 times |
Fri 17 October 2025 |
84.47 (0.63%) |
84.00 |
83.98 - 84.62 |
1.1831 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.47 and 84.05 | Monthly Target 1 | 83.33 | | Monthly Target 2 | 83.6 | | Monthly Target 3 | 83.906666666667 | | Monthly Target 4 | 84.18 | | Monthly Target 5 | 84.49 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
83.88 (-0.79%) |
83.92 |
83.63 - 84.21 |
0.7253 times |
Fri 28 November 2025 |
84.55 (0.59%) |
83.59 |
83.44 - 84.65 |
0.9199 times |
Fri 31 October 2025 |
84.05 (-0.07%) |
84.03 |
83.74 - 85.15 |
1.3099 times |
Tue 30 September 2025 |
84.11 (0.83%) |
82.83 |
82.74 - 84.74 |
1.2985 times |
Fri 29 August 2025 |
83.42 (0.9%) |
82.89 |
82.73 - 83.58 |
1.4076 times |
Thu 31 July 2025 |
82.68 (-0.29%) |
82.52 |
81.75 - 82.93 |
1.0043 times |
Mon 30 June 2025 |
82.92 (1.47%) |
81.21 |
81.00 - 82.96 |
0.7699 times |
Fri 30 May 2025 |
81.72 (-0.07%) |
81.56 |
80.42 - 81.73 |
0.9398 times |
Wed 30 April 2025 |
81.78 (0.02%) |
81.50 |
78.66 - 82.32 |
0.9142 times |
Mon 31 March 2025 |
81.76 (-0.34%) |
81.56 |
80.72 - 82.19 |
0.7106 times |
Fri 28 February 2025 |
82.04 (1.53%) |
80.50 |
80.03 - 82.07 |
0.6801 times |
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value | | 5 day DMA | 83.86 | | 12 day DMA | 83.91 | | 20 day DMA | 84.01 | | 35 day DMA | 83.93 | | 50 day DMA | 84.08 | | 100 day DMA | 83.84 | | 150 day DMA | 83.17 | | 200 day DMA | 82.65 | EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.87 | 83.86 | 83.84 | | 12 day EMA | 83.91 | 83.92 | 83.92 | | 20 day EMA | 83.94 | 83.95 | 83.95 | | 35 day EMA | 84.01 | 84.02 | 84.03 | | 50 day EMA | 84.05 | 84.06 | 84.07 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.86 | 83.88 | 83.84 | | 12 day SMA | 83.91 | 83.92 | 83.97 | | 20 day SMA | 84.01 | 84 | 83.98 | | 35 day SMA | 83.93 | 83.96 | 83.99 | | 50 day SMA | 84.08 | 84.08 | 84.08 | | 100 day SMA | 83.84 | 83.83 | 83.82 | | 150 day SMA | 83.17 | 83.15 | 83.13 | | 200 day SMA | 82.65 | 82.64 | 82.63 |
|
|
