TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TravereTherapeutics Strong Daily Stock price targets for TravereTherapeutics TVTX are 33.69 and 35.5 | Daily Target 1 | 33.33 | | Daily Target 2 | 34.05 | | Daily Target 3 | 35.143333333333 | | Daily Target 4 | 35.86 | | Daily Target 5 | 36.95 |
Daily price and volume Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
34.76 (-0.2%) |
35.14 |
34.43 - 36.24 |
1.167 times |
Fri 12 December 2025 |
34.83 (-0.51%) |
34.78 |
33.96 - 35.13 |
1.0448 times |
Thu 11 December 2025 |
35.01 (1.83%) |
34.42 |
33.90 - 35.97 |
1.0864 times |
Wed 10 December 2025 |
34.38 (-0.38%) |
34.51 |
33.84 - 35.15 |
0.8286 times |
Tue 09 December 2025 |
34.51 (0.64%) |
34.26 |
34.22 - 35.18 |
0.8527 times |
Mon 08 December 2025 |
34.29 (-2.03%) |
35.60 |
34.00 - 35.79 |
1.1087 times |
Fri 05 December 2025 |
35.00 (-0.93%) |
35.32 |
34.52 - 35.59 |
1.133 times |
Thu 04 December 2025 |
35.33 (1.38%) |
34.45 |
34.45 - 35.63 |
1.0322 times |
Wed 03 December 2025 |
34.85 (2.53%) |
34.41 |
34.10 - 35.35 |
1.0418 times |
Tue 02 December 2025 |
33.99 (-3.41%) |
35.52 |
33.45 - 35.64 |
0.7048 times |
Mon 01 December 2025 |
35.19 (-0.62%) |
34.94 |
34.57 - 35.50 |
0.9276 times |
Weekly price and charts TravereTherapeutics Strong weekly Stock price targets for TravereTherapeutics TVTX are 33.69 and 35.5 | Weekly Target 1 | 33.33 | | Weekly Target 2 | 34.05 | | Weekly Target 3 | 35.143333333333 | | Weekly Target 4 | 35.86 | | Weekly Target 5 | 36.95 |
Weekly price and volumes for Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
34.76 (-0.2%) |
35.14 |
34.43 - 36.24 |
0.2282 times |
Fri 12 December 2025 |
34.83 (-0.49%) |
35.60 |
33.84 - 35.97 |
0.9625 times |
Fri 05 December 2025 |
35.00 (-1.16%) |
34.94 |
33.45 - 35.64 |
0.9465 times |
Fri 28 November 2025 |
35.41 (2.08%) |
35.28 |
35.02 - 37.50 |
0.4931 times |
Fri 21 November 2025 |
34.69 (0.55%) |
34.58 |
34.18 - 36.87 |
0.9533 times |
Fri 14 November 2025 |
34.50 (6.68%) |
32.60 |
32.31 - 36.76 |
1.2042 times |
Fri 07 November 2025 |
32.34 (-8.02%) |
33.99 |
30.92 - 36.15 |
1.2663 times |
Fri 31 October 2025 |
35.16 (0%) |
34.60 |
32.11 - 35.34 |
0.8801 times |
Fri 31 October 2025 |
35.16 (25.26%) |
28.77 |
28.35 - 35.34 |
2.0238 times |
Fri 24 October 2025 |
28.07 (2.75%) |
27.58 |
26.79 - 28.85 |
1.0419 times |
Fri 17 October 2025 |
27.32 (8.59%) |
25.17 |
25.09 - 28.00 |
1.2373 times |
Monthly price and charts TravereTherapeutics Strong monthly Stock price targets for TravereTherapeutics TVTX are 32.71 and 35.5 | Monthly Target 1 | 32.03 | | Monthly Target 2 | 33.39 | | Monthly Target 3 | 34.816666666667 | | Monthly Target 4 | 36.18 | | Monthly Target 5 | 37.61 |
Monthly price and volumes Travere Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
34.76 (-1.84%) |
34.94 |
33.45 - 36.24 |
0.4258 times |
Fri 28 November 2025 |
35.41 (0.71%) |
33.99 |
30.92 - 37.50 |
0.7804 times |
Fri 31 October 2025 |
35.16 (47.11%) |
23.22 |
23.22 - 35.34 |
1.391 times |
Tue 30 September 2025 |
23.90 (36.57%) |
17.31 |
17.27 - 28.69 |
1.7325 times |
Fri 29 August 2025 |
17.50 (13.27%) |
15.20 |
15.03 - 19.57 |
1.033 times |
Thu 31 July 2025 |
15.45 (4.39%) |
14.65 |
14.36 - 17.32 |
0.7674 times |
Mon 30 June 2025 |
14.80 (-1.46%) |
15.20 |
13.88 - 15.64 |
0.8379 times |
Fri 30 May 2025 |
15.02 (-27.82%) |
20.74 |
14.75 - 22.07 |
1.1438 times |
Wed 30 April 2025 |
20.81 (16.13%) |
18.16 |
12.91 - 20.91 |
0.9929 times |
Mon 31 March 2025 |
17.92 (-16.26%) |
21.44 |
17.15 - 21.98 |
0.8953 times |
Fri 28 February 2025 |
21.40 (4.59%) |
19.78 |
19.67 - 25.29 |
1.1031 times |
DMA SMA EMA moving averages of Travere Therapeutics TVTX
DMA (daily moving average) of Travere Therapeutics TVTX
| DMA period | DMA value | | 5 day DMA | 34.7 | | 12 day DMA | 34.8 | | 20 day DMA | 35.09 | | 35 day DMA | 34.29 | | 50 day DMA | 32.05 | | 100 day DMA | 26.11 | | 150 day DMA | 22.72 | | 200 day DMA | 21.54 | EMA (exponential moving average) of Travere Therapeutics TVTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.76 | 34.76 | 34.73 | | 12 day EMA | 34.8 | 34.81 | 34.81 | | 20 day EMA | 34.54 | 34.52 | 34.49 | | 35 day EMA | 33.15 | 33.05 | 32.95 | | 50 day EMA | 31.7 | 31.57 | 31.44 |
SMA (simple moving average) of Travere Therapeutics TVTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.7 | 34.6 | 34.64 | | 12 day SMA | 34.8 | 34.92 | 35.02 | | 20 day SMA | 35.09 | 35.08 | 35.03 | | 35 day SMA | 34.29 | 34.1 | 33.91 | | 50 day SMA | 32.05 | 31.85 | 31.64 | | 100 day SMA | 26.11 | 25.92 | 25.74 | | 150 day SMA | 22.72 | 22.62 | 22.53 | | 200 day SMA | 21.54 | 21.47 | 21.4 |
|
|
