TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics Strong Daily Stock price targets for TreviTherapeutics TRVI are 12.29 and 12.81 | Daily Target 1 | 12.18 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.703333333333 | | Daily Target 4 | 12.92 | | Daily Target 5 | 13.22 |
Daily price and volume Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
12.61 (-1.25%) |
12.88 |
12.49 - 13.01 |
0.9029 times |
Fri 12 December 2025 |
12.77 (-3.04%) |
13.12 |
12.71 - 13.45 |
0.7294 times |
Thu 11 December 2025 |
13.17 (-7.06%) |
14.00 |
13.10 - 14.16 |
1.02 times |
Wed 10 December 2025 |
14.17 (9.08%) |
13.07 |
12.92 - 14.39 |
1.7273 times |
Tue 09 December 2025 |
12.99 (0.08%) |
13.25 |
12.94 - 13.45 |
0.5382 times |
Mon 08 December 2025 |
12.98 (-3.64%) |
13.66 |
12.85 - 13.66 |
0.7041 times |
Fri 05 December 2025 |
13.47 (0%) |
13.55 |
13.25 - 13.74 |
0.9967 times |
Thu 04 December 2025 |
13.47 (-1.68%) |
13.48 |
13.35 - 14.00 |
1.0567 times |
Wed 03 December 2025 |
13.70 (2.62%) |
13.27 |
13.08 - 13.93 |
0.9312 times |
Tue 02 December 2025 |
13.35 (0.38%) |
13.30 |
13.05 - 13.91 |
1.3935 times |
Mon 01 December 2025 |
13.30 (0.83%) |
13.07 |
12.75 - 13.33 |
1.1401 times |
Weekly price and charts TreviTherapeutics Strong weekly Stock price targets for TreviTherapeutics TRVI are 12.29 and 12.81 | Weekly Target 1 | 12.18 | | Weekly Target 2 | 12.4 | | Weekly Target 3 | 12.703333333333 | | Weekly Target 4 | 12.92 | | Weekly Target 5 | 13.22 |
Weekly price and volumes for Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
12.61 (-1.25%) |
12.88 |
12.49 - 13.01 |
0.3093 times |
Fri 12 December 2025 |
12.77 (-5.2%) |
13.66 |
12.71 - 14.39 |
1.6164 times |
Fri 05 December 2025 |
13.47 (2.12%) |
13.07 |
12.75 - 14.00 |
1.8901 times |
Fri 28 November 2025 |
13.19 (20.02%) |
11.29 |
10.80 - 13.78 |
1.1752 times |
Fri 21 November 2025 |
10.99 (-3.34%) |
11.34 |
10.46 - 11.67 |
1.1946 times |
Fri 14 November 2025 |
11.37 (3.27%) |
11.15 |
10.99 - 12.30 |
0.9409 times |
Fri 07 November 2025 |
11.01 (-5.57%) |
10.45 |
10.20 - 11.19 |
0.8455 times |
Fri 31 October 2025 |
11.66 (0%) |
11.16 |
11.06 - 11.68 |
0.2454 times |
Fri 31 October 2025 |
11.66 (10.94%) |
10.53 |
10.30 - 11.68 |
0.8875 times |
Fri 24 October 2025 |
10.51 (1.45%) |
10.62 |
10.16 - 10.92 |
0.8951 times |
Fri 17 October 2025 |
10.36 (3.7%) |
9.67 |
9.28 - 11.11 |
1.3186 times |
Monthly price and charts TreviTherapeutics Strong monthly Stock price targets for TreviTherapeutics TRVI are 11.6 and 13.5 | Monthly Target 1 | 11.26 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 13.163333333333 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 15.06 |
Monthly price and volumes Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
12.61 (-4.4%) |
13.07 |
12.49 - 14.39 |
0.6779 times |
Fri 28 November 2025 |
13.19 (13.12%) |
10.45 |
10.20 - 13.78 |
0.7384 times |
Fri 31 October 2025 |
11.66 (27.43%) |
9.13 |
8.99 - 11.68 |
0.8775 times |
Tue 30 September 2025 |
9.15 (26.03%) |
7.15 |
6.93 - 9.92 |
1.4 times |
Fri 29 August 2025 |
7.26 (-2.02%) |
7.41 |
6.55 - 8.78 |
0.9158 times |
Thu 31 July 2025 |
7.41 (35.47%) |
5.61 |
5.47 - 8.11 |
0.9423 times |
Mon 30 June 2025 |
5.47 (-15.98%) |
6.93 |
5.38 - 7.48 |
1.1771 times |
Fri 30 May 2025 |
6.51 (-5.79%) |
6.87 |
5.86 - 7.24 |
0.5177 times |
Wed 30 April 2025 |
6.91 (9.86%) |
6.13 |
4.85 - 7.02 |
0.7308 times |
Mon 31 March 2025 |
6.29 (39.16%) |
4.53 |
4.22 - 7.39 |
2.0227 times |
Fri 28 February 2025 |
4.52 (14.72%) |
3.91 |
3.77 - 5.05 |
0.4025 times |
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value | | 5 day DMA | 13.14 | | 12 day DMA | 13.26 | | 20 day DMA | 12.53 | | 35 day DMA | 11.96 | | 50 day DMA | 11.46 | | 100 day DMA | 9.69 | | 150 day DMA | 8.57 | | 200 day DMA | 7.96 | EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 13.18 | 13.38 | | 12 day EMA | 12.94 | 13 | 13.04 | | 20 day EMA | 12.65 | 12.65 | 12.64 | | 35 day EMA | 12.05 | 12.02 | 11.98 | | 50 day EMA | 11.45 | 11.4 | 11.34 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.14 | 13.22 | 13.36 | | 12 day SMA | 13.26 | 13.32 | 13.2 | | 20 day SMA | 12.53 | 12.47 | 12.4 | | 35 day SMA | 11.96 | 11.9 | 11.84 | | 50 day SMA | 11.46 | 11.4 | 11.34 | | 100 day SMA | 9.69 | 9.64 | 9.59 | | 150 day SMA | 8.57 | 8.53 | 8.49 | | 200 day SMA | 7.96 | 7.92 | 7.88 |
|
|
