TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelaBio Strong Daily Stock price targets for TelaBio TELA are 1.14 and 1.23 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.24 |
Daily price and volume Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.18 (4.42%) |
1.13 |
1.09 - 1.18 |
1.2881 times |
Mon 15 December 2025 |
1.13 (-1.74%) |
1.15 |
1.12 - 1.17 |
0.6734 times |
Fri 12 December 2025 |
1.15 (1.77%) |
1.14 |
1.10 - 1.16 |
0.9141 times |
Thu 11 December 2025 |
1.13 (-3.42%) |
1.19 |
1.13 - 1.20 |
0.8612 times |
Wed 10 December 2025 |
1.17 (0%) |
1.18 |
1.15 - 1.21 |
0.8917 times |
Tue 09 December 2025 |
1.17 (3.54%) |
1.15 |
1.15 - 1.19 |
1.0088 times |
Mon 08 December 2025 |
1.13 (-1.74%) |
1.16 |
1.10 - 1.20 |
1.069 times |
Fri 05 December 2025 |
1.15 (0.88%) |
1.14 |
1.13 - 1.19 |
1.1942 times |
Thu 04 December 2025 |
1.14 (-0.87%) |
1.15 |
1.10 - 1.15 |
1.1685 times |
Wed 03 December 2025 |
1.15 (0.88%) |
1.15 |
1.10 - 1.17 |
0.931 times |
Tue 02 December 2025 |
1.14 (0.88%) |
1.14 |
1.11 - 1.17 |
0.9254 times |
Weekly price and charts TelaBio Strong weekly Stock price targets for TelaBio TELA are 1.14 and 1.23 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.15 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.18 (2.61%) |
1.15 |
1.09 - 1.18 |
0.2473 times |
Fri 12 December 2025 |
1.15 (0%) |
1.16 |
1.10 - 1.21 |
0.5981 times |
Fri 05 December 2025 |
1.15 (0%) |
1.16 |
1.09 - 1.28 |
0.8989 times |
Fri 28 November 2025 |
1.15 (-1.71%) |
1.20 |
1.10 - 1.20 |
1.3291 times |
Fri 21 November 2025 |
1.17 (17%) |
1.00 |
1.00 - 1.25 |
2.7429 times |
Fri 14 November 2025 |
1.00 (-14.53%) |
1.19 |
0.93 - 1.33 |
2.0829 times |
Fri 07 November 2025 |
1.17 (-4.88%) |
1.39 |
1.11 - 1.41 |
0.4157 times |
Fri 31 October 2025 |
1.23 (0%) |
1.32 |
1.13 - 1.33 |
0.3724 times |
Fri 31 October 2025 |
1.23 (-16.89%) |
1.48 |
1.13 - 1.50 |
0.9612 times |
Fri 24 October 2025 |
1.48 (-3.27%) |
1.52 |
1.45 - 1.56 |
0.3514 times |
Fri 17 October 2025 |
1.53 (4.79%) |
1.47 |
1.45 - 1.56 |
0.2598 times |
Monthly price and charts TelaBio Strong monthly Stock price targets for TelaBio TELA are 1.14 and 1.33 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.1833333333333 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1.18 (2.61%) |
1.16 |
1.09 - 1.28 |
0.5153 times |
Fri 28 November 2025 |
1.15 (-6.5%) |
1.39 |
0.93 - 1.41 |
1.9409 times |
Fri 31 October 2025 |
1.23 (-17.45%) |
1.49 |
1.13 - 1.60 |
0.7993 times |
Tue 30 September 2025 |
1.49 (-16.29%) |
1.76 |
1.40 - 1.87 |
0.6131 times |
Fri 29 August 2025 |
1.78 (4.71%) |
1.73 |
1.40 - 2.14 |
0.6208 times |
Thu 31 July 2025 |
1.70 (-12.37%) |
1.95 |
1.60 - 2.20 |
0.3851 times |
Mon 30 June 2025 |
1.94 (39.57%) |
1.40 |
1.30 - 2.05 |
0.7995 times |
Fri 30 May 2025 |
1.39 (43.3%) |
0.97 |
0.93 - 1.53 |
0.9293 times |
Wed 30 April 2025 |
0.97 (-20.49%) |
1.23 |
0.86 - 1.32 |
1.3839 times |
Mon 31 March 2025 |
1.22 (-50.2%) |
2.44 |
1.19 - 2.58 |
2.0128 times |
Fri 28 February 2025 |
2.45 (-7.2%) |
2.62 |
2.41 - 2.96 |
0.794 times |
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.15 | | 20 day DMA | 1.14 | | 35 day DMA | 1.17 | | 50 day DMA | 1.27 | | 100 day DMA | 1.46 | | 150 day DMA | 1.55 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.14 | 1.15 | | 12 day EMA | 1.15 | 1.14 | 1.14 | | 20 day EMA | 1.18 | 1.18 | 1.18 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.26 | 1.26 | 1.27 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.15 | 1.15 | | 12 day SMA | 1.15 | 1.15 | 1.14 | | 20 day SMA | 1.14 | 1.14 | 1.13 | | 35 day SMA | 1.17 | 1.18 | 1.19 | | 50 day SMA | 1.27 | 1.28 | 1.28 | | 100 day SMA | 1.46 | 1.47 | 1.48 | | 150 day SMA | 1.55 | 1.55 | 1.55 | | 200 day SMA | 1.51 | 1.52 | 1.52 |
|
|
