BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp Strong Daily Stock price targets for BlackrockTcp TCPC are 5.65 and 5.79 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.68 | | Daily Target 4 | 5.76 | | Daily Target 5 | 5.82 |
Daily price and volume Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.70 (-2.9%) |
5.61 |
5.60 - 5.74 |
1.59 times |
Tue 16 December 2025 |
5.87 (-1.01%) |
5.93 |
5.82 - 5.99 |
1.7747 times |
Mon 15 December 2025 |
5.93 (-2.31%) |
6.12 |
5.87 - 6.12 |
1.8765 times |
Fri 12 December 2025 |
6.07 (0.33%) |
6.06 |
6.05 - 6.15 |
0.5708 times |
Thu 11 December 2025 |
6.05 (-2.26%) |
6.19 |
6.05 - 6.23 |
0.8467 times |
Wed 10 December 2025 |
6.19 (0.65%) |
6.25 |
6.16 - 6.25 |
0.7743 times |
Tue 09 December 2025 |
6.15 (0.65%) |
6.12 |
6.09 - 6.19 |
0.6228 times |
Mon 08 December 2025 |
6.11 (0.16%) |
6.12 |
6.09 - 6.18 |
0.4527 times |
Fri 05 December 2025 |
6.10 (-0.49%) |
6.13 |
6.07 - 6.16 |
0.7968 times |
Thu 04 December 2025 |
6.13 (-0.16%) |
6.14 |
6.09 - 6.20 |
0.6947 times |
Wed 03 December 2025 |
6.14 (2.33%) |
6.00 |
6.00 - 6.18 |
0.6181 times |
Weekly price and charts BlackrockTcp Strong weekly Stock price targets for BlackrockTcp TCPC are 5.39 and 5.91 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.8066666666667 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.70 (-6.1%) |
6.12 |
5.60 - 6.12 |
1.6763 times |
Fri 12 December 2025 |
6.07 (-0.49%) |
6.12 |
6.05 - 6.25 |
1.045 times |
Fri 05 December 2025 |
6.10 (1.67%) |
6.00 |
5.93 - 6.20 |
1.155 times |
Fri 28 November 2025 |
6.00 (5.63%) |
5.68 |
5.67 - 6.05 |
0.6557 times |
Fri 21 November 2025 |
5.68 (-1.9%) |
5.76 |
5.55 - 5.76 |
1.1731 times |
Fri 14 November 2025 |
5.79 (1.58%) |
5.73 |
5.59 - 5.91 |
1.0005 times |
Fri 07 November 2025 |
5.70 (0.35%) |
5.60 |
5.48 - 6.04 |
1.1309 times |
Fri 31 October 2025 |
5.68 (0%) |
5.65 |
5.65 - 5.83 |
0.2236 times |
Fri 31 October 2025 |
5.68 (-1.9%) |
5.82 |
5.65 - 5.95 |
1.1317 times |
Fri 24 October 2025 |
5.79 (3.76%) |
5.60 |
5.58 - 5.82 |
0.8081 times |
Fri 17 October 2025 |
5.58 (2.2%) |
5.49 |
5.49 - 5.87 |
1.247 times |
Monthly price and charts BlackrockTcp Strong monthly Stock price targets for BlackrockTcp TCPC are 5.33 and 5.98 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 5.45 | | Monthly Target 3 | 5.85 | | Monthly Target 4 | 6.1 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Blackrock Tcp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
5.70 (-5%) |
6.00 |
5.60 - 6.25 |
0.8393 times |
Fri 28 November 2025 |
6.00 (5.63%) |
5.60 |
5.48 - 6.05 |
0.8574 times |
Fri 31 October 2025 |
5.68 (-8.39%) |
6.18 |
5.39 - 6.19 |
1.3447 times |
Tue 30 September 2025 |
6.20 (-14.01%) |
7.20 |
6.12 - 7.28 |
1.2573 times |
Fri 29 August 2025 |
7.21 (0.56%) |
7.10 |
6.81 - 7.26 |
0.8975 times |
Thu 31 July 2025 |
7.17 (-6.88%) |
7.66 |
7.10 - 7.92 |
0.7338 times |
Mon 30 June 2025 |
7.70 (-1.79%) |
7.81 |
7.21 - 8.06 |
0.774 times |
Fri 30 May 2025 |
7.84 (14.62%) |
6.84 |
6.53 - 7.89 |
0.9886 times |
Wed 30 April 2025 |
6.84 (-14.61%) |
7.98 |
6.27 - 8.11 |
1.0966 times |
Mon 31 March 2025 |
8.01 (-5.09%) |
8.51 |
7.67 - 8.59 |
1.2108 times |
Fri 28 February 2025 |
8.44 (-8.36%) |
9.06 |
8.36 - 9.48 |
0.9563 times |
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 6.04 | | 20 day DMA | 5.94 | | 35 day DMA | 5.84 | | 50 day DMA | 5.8 | | 100 day DMA | 6.33 | | 150 day DMA | 6.79 | | 200 day DMA | 6.93 | EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.98 | 6.04 | | 12 day EMA | 5.95 | 6 | 6.02 | | 20 day EMA | 5.94 | 5.96 | 5.97 | | 35 day EMA | 5.91 | 5.92 | 5.92 | | 50 day EMA | 5.82 | 5.83 | 5.83 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 6.02 | 6.08 | | 12 day SMA | 6.04 | 6.07 | 6.08 | | 20 day SMA | 5.94 | 5.94 | 5.93 | | 35 day SMA | 5.84 | 5.84 | 5.84 | | 50 day SMA | 5.8 | 5.8 | 5.8 | | 100 day SMA | 6.33 | 6.34 | 6.36 | | 150 day SMA | 6.79 | 6.8 | 6.81 | | 200 day SMA | 6.93 | 6.94 | 6.96 |
|
|
