TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom Strong Daily Stock price targets for TripCom TCOM are 70.72 and 71.77 | Daily Target 1 | 70.54 | | Daily Target 2 | 70.89 | | Daily Target 3 | 71.59 | | Daily Target 4 | 71.94 | | Daily Target 5 | 72.64 |
Daily price and volume Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
71.24 (-0.85%) |
71.83 |
71.24 - 72.29 |
0.3335 times |
Wed 17 December 2025 |
71.85 (1.35%) |
72.00 |
71.69 - 73.20 |
1.788 times |
Tue 16 December 2025 |
70.89 (-0.7%) |
71.01 |
70.67 - 71.39 |
0.558 times |
Mon 15 December 2025 |
71.39 (0.83%) |
71.00 |
70.72 - 72.07 |
0.8311 times |
Fri 12 December 2025 |
70.80 (0.96%) |
70.56 |
70.11 - 70.97 |
0.9748 times |
Thu 11 December 2025 |
70.13 (-0.99%) |
70.08 |
69.86 - 70.47 |
0.9838 times |
Wed 10 December 2025 |
70.83 (1.01%) |
70.20 |
70.13 - 70.99 |
0.7342 times |
Tue 09 December 2025 |
70.12 (-0.04%) |
69.46 |
69.18 - 70.20 |
1.7707 times |
Mon 08 December 2025 |
70.15 (-2.23%) |
70.59 |
69.74 - 70.69 |
1.3423 times |
Fri 05 December 2025 |
71.75 (0.89%) |
70.99 |
70.62 - 72.08 |
0.6835 times |
Thu 04 December 2025 |
71.12 (0.57%) |
71.36 |
70.98 - 71.99 |
0.4998 times |
Weekly price and charts TripCom Strong weekly Stock price targets for TripCom TCOM are 70.96 and 73.49 | Weekly Target 1 | 69.17 | | Weekly Target 2 | 70.21 | | Weekly Target 3 | 71.703333333333 | | Weekly Target 4 | 72.74 | | Weekly Target 5 | 74.23 |
Weekly price and volumes for Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
71.24 (0.62%) |
71.00 |
70.67 - 73.20 |
0.8679 times |
Fri 12 December 2025 |
70.80 (-1.32%) |
70.59 |
69.18 - 70.99 |
1.4354 times |
Fri 05 December 2025 |
71.75 (2.62%) |
69.85 |
68.83 - 72.08 |
1.0559 times |
Fri 28 November 2025 |
69.92 (0.1%) |
70.00 |
69.00 - 70.89 |
1.2445 times |
Fri 21 November 2025 |
69.85 (-3.03%) |
71.50 |
68.65 - 73.50 |
1.9852 times |
Fri 14 November 2025 |
72.03 (2.5%) |
72.85 |
71.99 - 75.52 |
1.2446 times |
Fri 07 November 2025 |
70.27 (-0.54%) |
70.71 |
69.24 - 71.31 |
0.663 times |
Fri 31 October 2025 |
70.65 (0%) |
70.17 |
69.79 - 70.82 |
0.0971 times |
Fri 31 October 2025 |
70.65 (-2.98%) |
73.74 |
69.79 - 74.09 |
0.7544 times |
Fri 24 October 2025 |
72.82 (3.82%) |
70.67 |
70.19 - 73.17 |
0.6518 times |
Fri 17 October 2025 |
70.14 (0.09%) |
72.00 |
68.35 - 72.35 |
1.1606 times |
Monthly price and charts TripCom Strong monthly Stock price targets for TripCom TCOM are 70.04 and 74.41 | Monthly Target 1 | 66.72 | | Monthly Target 2 | 68.98 | | Monthly Target 3 | 71.09 | | Monthly Target 4 | 73.35 | | Monthly Target 5 | 75.46 |
Monthly price and volumes Trip Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
71.24 (1.89%) |
69.85 |
68.83 - 73.20 |
0.4216 times |
Fri 28 November 2025 |
69.92 (-1.03%) |
70.71 |
68.65 - 75.52 |
0.6447 times |
Fri 31 October 2025 |
70.65 (-6.05%) |
75.11 |
68.35 - 75.68 |
0.5916 times |
Tue 30 September 2025 |
75.20 (1.97%) |
72.11 |
70.65 - 78.65 |
1.0454 times |
Fri 29 August 2025 |
73.75 (19.05%) |
61.26 |
58.44 - 75.69 |
1.2993 times |
Thu 31 July 2025 |
61.95 (5.64%) |
58.50 |
58.30 - 65.22 |
0.8733 times |
Mon 30 June 2025 |
58.64 (-6.4%) |
62.85 |
55.70 - 64.00 |
0.9523 times |
Fri 30 May 2025 |
62.65 (6.2%) |
58.76 |
58.64 - 67.44 |
1.0469 times |
Wed 30 April 2025 |
58.99 (-7.22%) |
63.25 |
51.35 - 64.14 |
1.6995 times |
Mon 31 March 2025 |
63.58 (12.17%) |
57.90 |
57.25 - 67.28 |
1.4254 times |
Fri 28 February 2025 |
56.68 (-19.22%) |
71.28 |
55.60 - 73.56 |
1.6702 times |
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value | | 5 day DMA | 71.23 | | 12 day DMA | 70.92 | | 20 day DMA | 70.56 | | 35 day DMA | 71.09 | | 50 day DMA | 71.13 | | 100 day DMA | 70.38 | | 150 day DMA | 67.49 | | 200 day DMA | 65.64 | EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.21 | 71.19 | 70.86 | | 12 day EMA | 70.99 | 70.94 | 70.78 | | 20 day EMA | 70.97 | 70.94 | 70.84 | | 35 day EMA | 71.01 | 71 | 70.95 | | 50 day EMA | 71.26 | 71.26 | 71.24 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.23 | 71.01 | 70.81 | | 12 day SMA | 70.92 | 70.83 | 70.7 | | 20 day SMA | 70.56 | 70.62 | 70.65 | | 35 day SMA | 71.09 | 71.13 | 71.14 | | 50 day SMA | 71.13 | 71.13 | 71.13 | | 100 day SMA | 70.38 | 70.29 | 70.21 | | 150 day SMA | 67.49 | 67.46 | 67.42 | | 200 day SMA | 65.64 | 65.61 | 65.55 |
|
|
