SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings Strong Daily Stock price targets for SwkHoldings SWKH are 17.12 and 17.62 | Daily Target 1 | 16.73 | | Daily Target 2 | 17 | | Daily Target 3 | 17.233333333333 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.73 |
Daily price and volume Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17.26 (0%) |
17.13 |
16.97 - 17.47 |
0.6112 times |
Mon 15 December 2025 |
17.26 (-0.8%) |
17.16 |
17.14 - 17.35 |
0.5722 times |
Fri 12 December 2025 |
17.40 (0.35%) |
17.32 |
17.31 - 17.47 |
0.6892 times |
Thu 11 December 2025 |
17.34 (0.29%) |
17.22 |
17.22 - 17.38 |
0.8453 times |
Wed 10 December 2025 |
17.29 (1.83%) |
16.90 |
16.90 - 17.46 |
1.2744 times |
Tue 09 December 2025 |
16.98 (0%) |
16.73 |
16.73 - 16.98 |
0.5202 times |
Mon 08 December 2025 |
16.98 (-0.35%) |
17.04 |
16.92 - 17.04 |
0.4551 times |
Fri 05 December 2025 |
17.04 (-0.58%) |
16.72 |
16.72 - 17.27 |
0.3771 times |
Thu 04 December 2025 |
17.14 (-3.44%) |
17.60 |
17.14 - 17.60 |
1.0143 times |
Wed 03 December 2025 |
17.75 (5.97%) |
16.96 |
16.69 - 17.75 |
3.6411 times |
Tue 02 December 2025 |
16.75 (-0.53%) |
16.90 |
16.73 - 16.90 |
3.7191 times |
Weekly price and charts SwkHoldings Strong weekly Stock price targets for SwkHoldings SWKH are 17.12 and 17.62 | Weekly Target 1 | 16.73 | | Weekly Target 2 | 17 | | Weekly Target 3 | 17.233333333333 | | Weekly Target 4 | 17.5 | | Weekly Target 5 | 17.73 |
Weekly price and volumes for Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17.26 (-0.8%) |
17.16 |
16.97 - 17.47 |
0.1755 times |
Fri 12 December 2025 |
17.40 (2.11%) |
17.04 |
16.73 - 17.47 |
0.5613 times |
Fri 05 December 2025 |
17.04 (0.35%) |
16.86 |
16.69 - 17.75 |
1.4988 times |
Fri 28 November 2025 |
16.98 (1.98%) |
16.65 |
16.50 - 16.98 |
0.3627 times |
Fri 21 November 2025 |
16.65 (0.85%) |
16.51 |
16.32 - 16.65 |
1.2519 times |
Fri 14 November 2025 |
16.51 (0.3%) |
16.41 |
16.28 - 17.00 |
0.7465 times |
Fri 07 November 2025 |
16.46 (1.67%) |
16.20 |
16.11 - 17.08 |
2.0332 times |
Fri 31 October 2025 |
16.19 (0%) |
16.01 |
16.01 - 16.33 |
0.1852 times |
Fri 31 October 2025 |
16.19 (-0.74%) |
16.11 |
16.01 - 16.33 |
1.36 times |
Fri 24 October 2025 |
16.31 (-1.15%) |
16.34 |
16.09 - 16.62 |
1.8248 times |
Fri 17 October 2025 |
16.50 (-0.96%) |
16.34 |
15.70 - 16.87 |
5.4262 times |
Monthly price and charts SwkHoldings Strong monthly Stock price targets for SwkHoldings SWKH are 16.98 and 18.04 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 17.233333333333 | | Monthly Target 4 | 17.78 | | Monthly Target 5 | 18.29 |
Monthly price and volumes Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
17.26 (1.65%) |
16.86 |
16.69 - 17.75 |
0.2923 times |
Fri 28 November 2025 |
16.98 (4.88%) |
16.20 |
16.11 - 17.08 |
0.5746 times |
Fri 31 October 2025 |
16.19 (11.27%) |
14.47 |
14.21 - 17.90 |
3.3404 times |
Tue 30 September 2025 |
14.55 (-2.41%) |
14.91 |
14.35 - 15.20 |
0.3988 times |
Fri 29 August 2025 |
14.91 (0.13%) |
14.69 |
13.91 - 14.98 |
0.7171 times |
Thu 31 July 2025 |
14.89 (1.02%) |
14.90 |
14.64 - 15.36 |
0.6713 times |
Mon 30 June 2025 |
14.74 (5.21%) |
14.14 |
13.86 - 15.28 |
0.8863 times |
Fri 30 May 2025 |
14.01 (-0.57%) |
13.96 |
13.17 - 14.54 |
1.2883 times |
Wed 30 April 2025 |
14.09 (-18.98%) |
17.50 |
13.96 - 20.49 |
1.4065 times |
Mon 31 March 2025 |
17.39 (2.29%) |
16.87 |
15.76 - 17.98 |
0.4244 times |
Fri 28 February 2025 |
17.00 (4.62%) |
16.01 |
16.01 - 17.25 |
0.3148 times |
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value | | 5 day DMA | 17.31 | | 12 day DMA | 17.17 | | 20 day DMA | 16.96 | | 35 day DMA | 16.74 | | 50 day DMA | 16.51 | | 100 day DMA | 15.58 | | 150 day DMA | 15.26 | | 200 day DMA | 15.53 | EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.26 | 17.26 | 17.26 | | 12 day EMA | 17.14 | 17.12 | 17.1 | | 20 day EMA | 17.01 | 16.98 | 16.95 | | 35 day EMA | 16.7 | 16.67 | 16.64 | | 50 day EMA | 16.43 | 16.4 | 16.37 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.31 | 17.25 | 17.2 | | 12 day SMA | 17.17 | 17.15 | 17.11 | | 20 day SMA | 16.96 | 16.93 | 16.89 | | 35 day SMA | 16.74 | 16.71 | 16.68 | | 50 day SMA | 16.51 | 16.46 | 16.41 | | 100 day SMA | 15.58 | 15.56 | 15.54 | | 150 day SMA | 15.26 | 15.24 | 15.21 | | 200 day SMA | 15.53 | 15.53 | 15.53 |
|
|
