SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson Strong Daily Stock price targets for SmithWesson SWBI are 10.59 and 10.77 | Daily Target 1 | 10.55 | | Daily Target 2 | 10.62 | | Daily Target 3 | 10.726666666667 | | Daily Target 4 | 10.8 | | Daily Target 5 | 10.91 |
Daily price and volume Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.70 (-0.28%) |
10.80 |
10.65 - 10.83 |
0.8733 times |
Mon 15 December 2025 |
10.73 (-0.92%) |
10.82 |
10.62 - 10.84 |
0.6662 times |
Fri 12 December 2025 |
10.83 (-1.55%) |
11.03 |
10.77 - 11.03 |
0.5556 times |
Thu 11 December 2025 |
11.00 (-1.43%) |
11.15 |
10.91 - 11.16 |
0.7126 times |
Wed 10 December 2025 |
11.16 (4.2%) |
10.67 |
10.58 - 11.23 |
1.1085 times |
Tue 09 December 2025 |
10.71 (-0.46%) |
10.76 |
10.67 - 10.97 |
0.8835 times |
Mon 08 December 2025 |
10.76 (-1.82%) |
11.00 |
10.68 - 11.50 |
1.5736 times |
Fri 05 December 2025 |
10.96 (23.01%) |
9.20 |
9.10 - 11.00 |
2.5609 times |
Thu 04 December 2025 |
8.91 (0.34%) |
8.87 |
8.78 - 9.03 |
0.6075 times |
Wed 03 December 2025 |
8.88 (1.83%) |
8.72 |
8.72 - 8.91 |
0.4584 times |
Tue 02 December 2025 |
8.72 (0.46%) |
8.68 |
8.57 - 8.77 |
0.4157 times |
Weekly price and charts SmithWesson Strong weekly Stock price targets for SmithWesson SWBI are 10.55 and 10.77 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 10.72 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 10.94 |
Weekly price and volumes for Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.70 (-1.2%) |
10.82 |
10.62 - 10.84 |
0.6621 times |
Fri 12 December 2025 |
10.83 (-1.19%) |
11.00 |
10.58 - 11.50 |
2.079 times |
Fri 05 December 2025 |
10.96 (25.83%) |
8.67 |
8.57 - 11.00 |
1.923 times |
Fri 28 November 2025 |
8.71 (2.23%) |
8.50 |
8.37 - 8.81 |
0.6758 times |
Fri 21 November 2025 |
8.52 (0.59%) |
8.46 |
8.14 - 8.57 |
0.9787 times |
Fri 14 November 2025 |
8.47 (-1.74%) |
8.79 |
8.41 - 8.84 |
0.9539 times |
Fri 07 November 2025 |
8.62 (-10.11%) |
9.05 |
8.60 - 9.58 |
0.8548 times |
Fri 31 October 2025 |
9.59 (0%) |
9.74 |
9.58 - 9.76 |
0.1415 times |
Fri 31 October 2025 |
9.59 (-6.26%) |
10.26 |
9.58 - 10.28 |
0.7665 times |
Fri 24 October 2025 |
10.23 (3.13%) |
9.94 |
9.73 - 10.28 |
0.9649 times |
Fri 17 October 2025 |
9.92 (0.4%) |
10.01 |
9.87 - 10.29 |
1.0528 times |
Monthly price and charts SmithWesson Strong monthly Stock price targets for SmithWesson SWBI are 9.64 and 12.57 | Monthly Target 1 | 7.33 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 10.256666666667 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 13.19 |
Monthly price and volumes Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.70 (22.85%) |
8.67 |
8.57 - 11.50 |
0.7971 times |
Fri 28 November 2025 |
8.71 (-9.18%) |
9.05 |
8.14 - 9.58 |
0.5918 times |
Fri 31 October 2025 |
9.59 (-2.44%) |
9.80 |
9.58 - 10.30 |
0.8298 times |
Tue 30 September 2025 |
9.83 (20.32%) |
8.14 |
8.01 - 10.33 |
1.9213 times |
Fri 29 August 2025 |
8.17 (2.77%) |
7.94 |
7.73 - 8.31 |
1.0111 times |
Thu 31 July 2025 |
7.95 (-8.41%) |
8.68 |
7.82 - 8.98 |
1.3429 times |
Mon 30 June 2025 |
8.68 (-8.82%) |
9.54 |
8.42 - 10.93 |
1.559 times |
Fri 30 May 2025 |
9.52 (-0.1%) |
9.51 |
9.11 - 9.87 |
0.5001 times |
Wed 30 April 2025 |
9.53 (2.25%) |
9.29 |
8.38 - 9.71 |
0.6371 times |
Mon 31 March 2025 |
9.32 (-14.18%) |
10.87 |
9.17 - 11.05 |
0.8098 times |
Fri 28 February 2025 |
10.86 (3.53%) |
10.28 |
10.25 - 11.25 |
0.5126 times |
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value | | 5 day DMA | 10.88 | | 12 day DMA | 10.17 | | 20 day DMA | 9.5 | | 35 day DMA | 9.32 | | 50 day DMA | 9.54 | | 100 day DMA | 9.11 | | 150 day DMA | 9.14 | | 200 day DMA | 9.24 | EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.71 | 10.72 | 10.72 | | 12 day EMA | 10.28 | 10.2 | 10.1 | | 20 day EMA | 9.92 | 9.84 | 9.75 | | 35 day EMA | 9.76 | 9.7 | 9.64 | | 50 day EMA | 9.7 | 9.66 | 9.62 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.88 | 10.89 | 10.89 | | 12 day SMA | 10.17 | 10 | 9.84 | | 20 day SMA | 9.5 | 9.38 | 9.26 | | 35 day SMA | 9.32 | 9.31 | 9.29 | | 50 day SMA | 9.54 | 9.53 | 9.51 | | 100 day SMA | 9.11 | 9.09 | 9.06 | | 150 day SMA | 9.14 | 9.13 | 9.12 | | 200 day SMA | 9.24 | 9.24 | 9.24 |
|
|
