SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma Strong Daily Stock price targets for SutroBiopharma STRO are 9.49 and 9.95 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.6 | | Daily Target 3 | 9.8433333333333 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.3 |
Daily price and volume Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
9.81 (-1.21%) |
9.90 |
9.63 - 10.09 |
0.7647 times |
Mon 15 December 2025 |
9.93 (1.02%) |
9.79 |
9.53 - 10.10 |
0.4929 times |
Fri 12 December 2025 |
9.83 (0.2%) |
9.78 |
9.53 - 10.10 |
0.9357 times |
Thu 11 December 2025 |
9.81 (9%) |
8.92 |
8.79 - 9.82 |
0.6631 times |
Wed 10 December 2025 |
9.00 (6.01%) |
8.38 |
8.23 - 9.17 |
0.9827 times |
Tue 09 December 2025 |
8.49 (-0.12%) |
8.45 |
8.12 - 8.63 |
0.928 times |
Mon 08 December 2025 |
8.50 (-1.85%) |
8.62 |
7.88 - 8.75 |
0.6946 times |
Fri 05 December 2025 |
8.66 (-7.68%) |
9.20 |
8.48 - 9.24 |
1.1482 times |
Thu 04 December 2025 |
9.38 (7.82%) |
8.22 |
7.39 - 9.38 |
2.0347 times |
Wed 03 December 2025 |
8.70 (1091.78%) |
7.75 |
7.15 - 8.91 |
1.3554 times |
Tue 02 December 2025 |
0.73 (-8.75%) |
0.80 |
0.72 - 0.80 |
16.1386 times |
Weekly price and charts SutroBiopharma Strong weekly Stock price targets for SutroBiopharma STRO are 9.67 and 10.24 | Weekly Target 1 | 9.24 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.8133333333333 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
9.81 (-0.2%) |
9.79 |
9.53 - 10.10 |
0.0513 times |
Fri 12 December 2025 |
9.83 (13.51%) |
8.62 |
7.88 - 10.10 |
0.1716 times |
Fri 05 December 2025 |
8.66 (841.3%) |
0.85 |
0.72 - 9.38 |
1.5499 times |
Fri 28 November 2025 |
0.92 (9.52%) |
0.82 |
0.81 - 0.94 |
0.612 times |
Fri 21 November 2025 |
0.84 (-6.67%) |
0.86 |
0.82 - 0.95 |
1.1853 times |
Fri 14 November 2025 |
0.90 (9.76%) |
0.81 |
0.77 - 1.00 |
1.4038 times |
Fri 07 November 2025 |
0.82 (-26.79%) |
1.09 |
0.78 - 1.11 |
0.8951 times |
Fri 31 October 2025 |
1.12 (0%) |
1.14 |
1.09 - 1.21 |
0.3194 times |
Fri 31 October 2025 |
1.12 (6.67%) |
1.04 |
1.02 - 1.21 |
1.2888 times |
Fri 24 October 2025 |
1.05 (1.94%) |
1.12 |
0.99 - 1.31 |
2.5228 times |
Fri 17 October 2025 |
1.03 (28.75%) |
0.84 |
0.77 - 1.12 |
5.3204 times |
Monthly price and charts SutroBiopharma Strong monthly Stock price targets for SutroBiopharma STRO are 5.27 and 14.65 | Monthly Target 1 | -2.5 | | Monthly Target 2 | 3.65 | | Monthly Target 3 | 6.8766666666667 | | Monthly Target 4 | 13.03 | | Monthly Target 5 | 16.26 |
Monthly price and volumes Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
9.81 (966.3%) |
0.85 |
0.72 - 10.10 |
0.2554 times |
Fri 28 November 2025 |
0.92 (-17.86%) |
1.09 |
0.77 - 1.11 |
0.59 times |
Fri 31 October 2025 |
1.12 (28.74%) |
0.84 |
0.77 - 1.31 |
1.561 times |
Tue 30 September 2025 |
0.87 (1.16%) |
0.86 |
0.83 - 1.18 |
0.5243 times |
Fri 29 August 2025 |
0.86 (6.17%) |
0.80 |
0.76 - 0.96 |
0.3691 times |
Thu 31 July 2025 |
0.81 (14.08%) |
0.72 |
0.67 - 1.01 |
0.5351 times |
Mon 30 June 2025 |
0.71 (-21.11%) |
0.88 |
0.71 - 0.95 |
1.2085 times |
Fri 30 May 2025 |
0.90 (-14.29%) |
1.02 |
0.72 - 1.11 |
1.1369 times |
Wed 30 April 2025 |
1.05 (61.54%) |
0.65 |
0.52 - 1.31 |
1.8148 times |
Mon 31 March 2025 |
0.65 (-59.12%) |
1.59 |
0.63 - 1.62 |
2.0049 times |
Fri 28 February 2025 |
1.59 (-17.19%) |
1.84 |
1.50 - 2.13 |
0.7964 times |
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value | | 5 day DMA | 9.68 | | 12 day DMA | 7.8 | | 20 day DMA | 5.03 | | 35 day DMA | 3.29 | | 50 day DMA | 2.59 | | 100 day DMA | 1.73 | | 150 day DMA | 1.43 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.5 | 9.34 | 9.04 | | 12 day EMA | 7.81 | 7.45 | 7 | | 20 day EMA | 6.23 | 5.85 | 5.42 | | 35 day EMA | 4.55 | 4.24 | 3.91 | | 50 day EMA | 3.16 | 2.89 | 2.6 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.68 | 9.41 | 9.13 | | 12 day SMA | 7.8 | 7.06 | 6.31 | | 20 day SMA | 5.03 | 4.59 | 4.13 | | 35 day SMA | 3.29 | 3.04 | 2.79 | | 50 day SMA | 2.59 | 2.41 | 2.23 | | 100 day SMA | 1.73 | 1.65 | 1.56 | | 150 day SMA | 1.43 | 1.37 | 1.31 | | 200 day SMA | 1.29 | 1.25 | 1.2 |
|
|
