StepstoneGroup STEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStepstone Group STEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StepstoneGroup Strong Daily Stock price targets for StepstoneGroup STEP are 62.58 and 63.96 | Daily Target 1 | 62.26 | | Daily Target 2 | 62.89 | | Daily Target 3 | 63.64 | | Daily Target 4 | 64.27 | | Daily Target 5 | 65.02 |
Daily price and volume Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
63.52 (0.13%) |
63.79 |
63.01 - 64.39 |
0.8332 times |
Mon 15 December 2025 |
63.44 (-1.49%) |
64.44 |
63.09 - 64.61 |
0.8921 times |
Fri 12 December 2025 |
64.40 (-1.93%) |
65.72 |
64.01 - 66.49 |
0.7962 times |
Thu 11 December 2025 |
65.67 (-0.5%) |
66.23 |
65.54 - 67.07 |
0.7991 times |
Wed 10 December 2025 |
66.00 (2.17%) |
64.94 |
63.40 - 67.05 |
1.4517 times |
Tue 09 December 2025 |
64.60 (3.61%) |
62.51 |
57.13 - 64.98 |
1.4203 times |
Mon 08 December 2025 |
62.35 (-0.8%) |
62.91 |
61.65 - 63.01 |
0.7669 times |
Fri 05 December 2025 |
62.85 (0.71%) |
62.68 |
62.43 - 63.92 |
0.7491 times |
Thu 04 December 2025 |
62.41 (-0.19%) |
62.71 |
61.96 - 63.46 |
0.8291 times |
Wed 03 December 2025 |
62.53 (1.99%) |
61.31 |
61.22 - 63.07 |
1.4624 times |
Tue 02 December 2025 |
61.31 (-0.7%) |
62.18 |
60.77 - 62.36 |
0.6409 times |
Weekly price and charts StepstoneGroup Strong weekly Stock price targets for StepstoneGroup STEP are 62.47 and 64.07 | Weekly Target 1 | 62.11 | | Weekly Target 2 | 62.82 | | Weekly Target 3 | 63.713333333333 | | Weekly Target 4 | 64.42 | | Weekly Target 5 | 65.31 |
Weekly price and volumes for Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
63.52 (-1.37%) |
64.44 |
63.01 - 64.61 |
0.5078 times |
Fri 12 December 2025 |
64.40 (2.47%) |
62.91 |
57.13 - 67.07 |
1.5406 times |
Fri 05 December 2025 |
62.85 (-0.49%) |
62.25 |
60.77 - 63.92 |
1.3394 times |
Fri 28 November 2025 |
63.16 (4.34%) |
60.54 |
59.78 - 64.15 |
0.7961 times |
Fri 21 November 2025 |
60.53 (-4.06%) |
62.76 |
58.97 - 64.33 |
0.9851 times |
Fri 14 November 2025 |
63.09 (3.19%) |
61.84 |
60.96 - 64.21 |
1.5007 times |
Fri 07 November 2025 |
61.14 (0.43%) |
60.48 |
55.78 - 63.56 |
1.2713 times |
Fri 31 October 2025 |
60.88 (0%) |
61.79 |
60.40 - 61.92 |
0.1996 times |
Fri 31 October 2025 |
60.88 (-3.78%) |
64.31 |
60.40 - 65.62 |
0.8456 times |
Fri 24 October 2025 |
63.27 (2.74%) |
62.00 |
59.38 - 64.33 |
1.0137 times |
Fri 17 October 2025 |
61.58 (-2.11%) |
64.40 |
60.68 - 68.20 |
1.0374 times |
Monthly price and charts StepstoneGroup Strong monthly Stock price targets for StepstoneGroup STEP are 60.33 and 70.27 | Monthly Target 1 | 52.63 | | Monthly Target 2 | 58.08 | | Monthly Target 3 | 62.573333333333 | | Monthly Target 4 | 68.02 | | Monthly Target 5 | 72.51 |
Monthly price and volumes Stepstone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
63.52 (0.57%) |
62.25 |
57.13 - 67.07 |
0.7064 times |
Fri 28 November 2025 |
63.16 (3.75%) |
60.48 |
55.78 - 64.33 |
0.9494 times |
Fri 31 October 2025 |
60.88 (-6.78%) |
64.54 |
59.38 - 68.38 |
0.9886 times |
Tue 30 September 2025 |
65.31 (5.24%) |
60.88 |
59.08 - 68.40 |
1.1778 times |
Fri 29 August 2025 |
62.06 (4.55%) |
57.48 |
54.06 - 63.44 |
1.078 times |
Thu 31 July 2025 |
59.36 (6.95%) |
55.00 |
54.54 - 63.96 |
0.8803 times |
Mon 30 June 2025 |
55.50 (-4.06%) |
57.99 |
51.55 - 58.74 |
0.8782 times |
Fri 30 May 2025 |
57.85 (15.68%) |
50.20 |
50.09 - 62.03 |
1.0953 times |
Wed 30 April 2025 |
50.01 (-4.25%) |
52.23 |
40.07 - 55.66 |
1.1466 times |
Mon 31 March 2025 |
52.23 (-13.18%) |
60.34 |
47.06 - 60.92 |
1.0994 times |
Fri 28 February 2025 |
60.16 (-6.12%) |
61.71 |
56.77 - 67.60 |
0.7511 times |
DMA SMA EMA moving averages of Stepstone Group STEP
DMA (daily moving average) of Stepstone Group STEP
| DMA period | DMA value | | 5 day DMA | 64.61 | | 12 day DMA | 63.4 | | 20 day DMA | 62.59 | | 35 day DMA | 62.35 | | 50 day DMA | 62.72 | | 100 day DMA | 62.34 | | 150 day DMA | 60.88 | | 200 day DMA | 58.52 | EMA (exponential moving average) of Stepstone Group STEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.95 | 64.17 | 64.54 | | 12 day EMA | 63.57 | 63.58 | 63.6 | | 20 day EMA | 63.19 | 63.15 | 63.12 | | 35 day EMA | 63.09 | 63.06 | 63.04 | | 50 day EMA | 63.15 | 63.13 | 63.12 |
SMA (simple moving average) of Stepstone Group STEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.61 | 64.82 | 64.6 | | 12 day SMA | 63.4 | 63.37 | 63.3 | | 20 day SMA | 62.59 | 62.45 | 62.43 | | 35 day SMA | 62.35 | 62.38 | 62.38 | | 50 day SMA | 62.72 | 62.81 | 62.88 | | 100 day SMA | 62.34 | 62.32 | 62.3 | | 150 day SMA | 60.88 | 60.84 | 60.79 | | 200 day SMA | 58.52 | 58.49 | 58.47 |
|
|
