ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 68.91 and 72.81 | Daily Target 1 | 65.77 | | Daily Target 2 | 68.14 | | Daily Target 3 | 69.673333333333 | | Daily Target 4 | 72.04 | | Daily Target 5 | 73.57 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
70.50 (5.9%) |
67.79 |
67.31 - 71.21 |
1.3951 times |
Thu 11 December 2025 |
66.57 (0.99%) |
67.14 |
66.51 - 69.05 |
1.14 times |
Wed 10 December 2025 |
65.92 (-1.15%) |
67.12 |
65.40 - 68.02 |
1.4662 times |
Tue 09 December 2025 |
66.69 (-0.36%) |
67.37 |
66.43 - 67.81 |
0.7009 times |
Mon 08 December 2025 |
66.93 (0.65%) |
66.00 |
65.47 - 67.75 |
0.8398 times |
Fri 05 December 2025 |
66.50 (-1.14%) |
66.40 |
65.39 - 67.65 |
0.9358 times |
Thu 04 December 2025 |
67.27 (0.36%) |
67.20 |
66.46 - 68.35 |
0.7947 times |
Wed 03 December 2025 |
67.03 (-0.67%) |
68.30 |
66.81 - 68.82 |
0.9386 times |
Tue 02 December 2025 |
67.48 (-2.34%) |
68.96 |
66.91 - 69.70 |
0.8908 times |
Mon 01 December 2025 |
69.10 (1.01%) |
70.26 |
68.34 - 70.64 |
0.8981 times |
Fri 28 November 2025 |
68.41 (-2.24%) |
69.44 |
68.37 - 69.69 |
0.3604 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 67.95 and 73.76 | Weekly Target 1 | 63.23 | | Weekly Target 2 | 66.86 | | Weekly Target 3 | 69.036666666667 | | Weekly Target 4 | 72.67 | | Weekly Target 5 | 74.85 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
70.50 (6.02%) |
66.00 |
65.40 - 71.21 |
0.4191 times |
Fri 05 December 2025 |
66.50 (-2.79%) |
70.26 |
65.39 - 70.64 |
0.3371 times |
Fri 28 November 2025 |
68.41 (-13.63%) |
77.46 |
68.37 - 78.72 |
0.2971 times |
Fri 21 November 2025 |
79.21 (448.17%) |
14.65 |
14.20 - 83.10 |
1.5691 times |
Fri 14 November 2025 |
14.45 (0.14%) |
13.80 |
13.30 - 15.29 |
1.4772 times |
Fri 07 November 2025 |
14.43 (9.65%) |
13.54 |
13.30 - 15.21 |
1.3861 times |
Fri 31 October 2025 |
13.16 (0%) |
12.85 |
12.85 - 13.33 |
0.3205 times |
Fri 31 October 2025 |
13.16 (-5.8%) |
13.47 |
12.68 - 13.50 |
1.3658 times |
Fri 24 October 2025 |
13.97 (-5.54%) |
14.75 |
13.87 - 15.18 |
1.1465 times |
Fri 17 October 2025 |
14.79 (-7.74%) |
15.20 |
14.55 - 15.95 |
1.6814 times |
Fri 10 October 2025 |
16.03 (6.44%) |
14.97 |
14.35 - 16.07 |
1.3887 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 67.95 and 73.77 | Monthly Target 1 | 63.21 | | Monthly Target 2 | 66.86 | | Monthly Target 3 | 69.033333333333 | | Monthly Target 4 | 72.68 | | Monthly Target 5 | 74.85 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
70.50 (3.06%) |
70.26 |
65.39 - 71.21 |
0.1879 times |
Fri 28 November 2025 |
68.41 (419.83%) |
13.54 |
13.30 - 83.10 |
1.1749 times |
Fri 31 October 2025 |
13.16 (-13.59%) |
15.48 |
12.68 - 16.07 |
1.6246 times |
Tue 30 September 2025 |
15.23 (-15.15%) |
18.81 |
15.10 - 18.99 |
1.0119 times |
Fri 29 August 2025 |
17.95 (-2.55%) |
19.04 |
16.71 - 19.77 |
1.0423 times |
Thu 31 July 2025 |
18.42 (-5.88%) |
19.78 |
17.49 - 20.33 |
0.8597 times |
Mon 30 June 2025 |
19.57 (-17.53%) |
24.00 |
19.45 - 24.18 |
0.831 times |
Fri 30 May 2025 |
23.73 (-23.6%) |
29.59 |
22.69 - 30.83 |
1.1201 times |
Wed 30 April 2025 |
31.06 (-18.99%) |
38.77 |
30.77 - 57.80 |
1.3411 times |
Mon 31 March 2025 |
38.34 (22.1%) |
30.82 |
30.53 - 41.20 |
0.8066 times |
Fri 28 February 2025 |
31.40 (8.16%) |
30.50 |
26.21 - 33.66 |
0.5442 times |
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value | | 5 day DMA | 67.32 | | 12 day DMA | 67.7 | | 20 day DMA | 58.86 | | 35 day DMA | 39.46 | | 50 day DMA | 32.08 | | 100 day DMA | 24.62 | | 150 day DMA | 23.65 | | 200 day DMA | 26.79 | EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.87 | 66.56 | 66.56 | | 12 day EMA | 64.45 | 63.35 | 62.76 | | 20 day EMA | 57.67 | 56.32 | 55.24 | | 35 day EMA | 47.21 | 45.84 | 44.62 | | 50 day EMA | 34.21 | 32.73 | 31.35 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.32 | 66.52 | 66.66 | | 12 day SMA | 67.7 | 67.81 | 68.35 | | 20 day SMA | 58.86 | 56.06 | 53.41 | | 35 day SMA | 39.46 | 37.85 | 36.37 | | 50 day SMA | 32.08 | 30.97 | 29.94 | | 100 day SMA | 24.62 | 24.1 | 23.62 | | 150 day SMA | 23.65 | 23.38 | 23.13 | | 200 day SMA | 26.79 | 26.59 | 26.41 |
|
|
