Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom Strong Daily Stock price targets for Supercom SPCB are 8.4 and 9.04 | Daily Target 1 | 8.27 | | Daily Target 2 | 8.53 | | Daily Target 3 | 8.9066666666667 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.55 |
Daily price and volume Supercom
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
8.80 (-5.88%) |
9.28 |
8.64 - 9.28 |
1.2489 times |
Fri 12 December 2025 |
9.35 (-3.31%) |
9.67 |
9.27 - 9.92 |
0.9959 times |
Thu 11 December 2025 |
9.67 (4.09%) |
9.14 |
9.08 - 9.67 |
1.1737 times |
Wed 10 December 2025 |
9.29 (-2%) |
9.38 |
9.16 - 9.48 |
0.5971 times |
Tue 09 December 2025 |
9.48 (2.38%) |
9.20 |
9.00 - 9.56 |
1.2762 times |
Mon 08 December 2025 |
9.26 (-2.63%) |
9.45 |
9.05 - 9.58 |
0.8136 times |
Fri 05 December 2025 |
9.51 (-2.16%) |
9.70 |
9.30 - 9.70 |
1.0232 times |
Thu 04 December 2025 |
9.72 (4.29%) |
9.45 |
9.28 - 9.75 |
1.1235 times |
Wed 03 December 2025 |
9.32 (2.64%) |
9.01 |
8.98 - 9.39 |
0.9321 times |
Tue 02 December 2025 |
9.08 (-1.52%) |
9.19 |
8.90 - 9.25 |
0.8159 times |
Mon 01 December 2025 |
9.22 (-0.54%) |
9.05 |
8.88 - 9.27 |
0.6016 times |
Weekly price and charts Supercom Strong weekly Stock price targets for Supercom SPCB are 8.4 and 9.04 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 8.9066666666667 | | Weekly Target 4 | 9.17 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Supercom
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
8.80 (-5.88%) |
9.28 |
8.64 - 9.28 |
0.17 times |
Fri 12 December 2025 |
9.35 (-1.68%) |
9.45 |
9.00 - 9.92 |
0.661 times |
Fri 05 December 2025 |
9.51 (2.59%) |
9.05 |
8.88 - 9.75 |
0.612 times |
Fri 28 November 2025 |
9.27 (12.23%) |
8.36 |
7.98 - 9.40 |
0.8229 times |
Fri 21 November 2025 |
8.26 (-6.98%) |
8.86 |
7.66 - 9.49 |
2.877 times |
Fri 14 November 2025 |
8.88 (-18.08%) |
10.94 |
8.88 - 10.94 |
1.791 times |
Fri 07 November 2025 |
10.84 (-0.18%) |
10.27 |
9.75 - 10.92 |
0.6864 times |
Fri 31 October 2025 |
10.86 (0%) |
10.87 |
10.73 - 11.13 |
0.1027 times |
Fri 31 October 2025 |
10.86 (-2.69%) |
11.22 |
10.73 - 11.79 |
1.0501 times |
Fri 24 October 2025 |
11.16 (8.98%) |
10.40 |
9.82 - 11.79 |
1.227 times |
Fri 17 October 2025 |
10.24 (-0.68%) |
10.60 |
9.71 - 11.28 |
1.4023 times |
Monthly price and charts Supercom Strong monthly Stock price targets for Supercom SPCB are 8.08 and 9.36 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 9.12 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Supercom
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
8.80 (-5.07%) |
9.05 |
8.64 - 9.92 |
0.1518 times |
Fri 28 November 2025 |
9.27 (-14.64%) |
10.27 |
7.66 - 10.94 |
0.6497 times |
Fri 31 October 2025 |
10.86 (-9.8%) |
11.80 |
9.71 - 12.05 |
0.6519 times |
Tue 30 September 2025 |
12.04 (34.98%) |
8.81 |
8.60 - 13.57 |
0.8106 times |
Fri 29 August 2025 |
8.92 (1.25%) |
8.62 |
8.41 - 12.25 |
1.2692 times |
Thu 31 July 2025 |
8.81 (-15.13%) |
10.20 |
8.45 - 11.00 |
0.707 times |
Mon 30 June 2025 |
10.38 (12.1%) |
9.43 |
8.80 - 12.39 |
1.1654 times |
Fri 30 May 2025 |
9.26 (63.89%) |
5.70 |
5.43 - 9.90 |
1.6642 times |
Wed 30 April 2025 |
5.65 (-15.17%) |
6.70 |
5.06 - 8.25 |
2.1557 times |
Mon 31 March 2025 |
6.66 (-25.42%) |
9.15 |
6.32 - 9.91 |
0.7745 times |
Fri 28 February 2025 |
8.93 (-22.62%) |
10.70 |
8.12 - 13.69 |
2.1372 times |
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value | | 5 day DMA | 9.32 | | 12 day DMA | 9.33 | | 20 day DMA | 9.03 | | 35 day DMA | 9.66 | | 50 day DMA | 9.97 | | 100 day DMA | 10.15 | | 150 day DMA | 10 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.42 | 9.46 | | 12 day EMA | 9.27 | 9.35 | 9.35 | | 20 day EMA | 9.35 | 9.41 | 9.42 | | 35 day EMA | 9.64 | 9.69 | 9.71 | | 50 day EMA | 10.05 | 10.1 | 10.13 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.32 | 9.41 | 9.44 | | 12 day SMA | 9.33 | 9.38 | 9.31 | | 20 day SMA | 9.03 | 9.04 | 9.07 | | 35 day SMA | 9.66 | 9.72 | 9.79 | | 50 day SMA | 9.97 | 10.02 | 10.07 | | 100 day SMA | 10.15 | 10.15 | 10.16 | | 150 day SMA | 10 | 9.99 | 9.97 | | 200 day SMA | 9.18 | 9.18 | 9.17 |
|
|
