Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SLQD are 50.74 and 50.8 | Daily Target 1 | 50.69 | | Daily Target 2 | 50.73 | | Daily Target 3 | 50.75 | | Daily Target 4 | 50.79 | | Daily Target 5 | 50.81 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
50.77 (0.06%) |
50.71 |
50.71 - 50.77 |
1.1762 times |
Mon 15 December 2025 |
50.74 (0.1%) |
50.74 |
50.71 - 50.75 |
0.934 times |
Fri 12 December 2025 |
50.69 (-0.06%) |
50.67 |
50.66 - 50.71 |
1.2869 times |
Thu 11 December 2025 |
50.72 (0%) |
50.75 |
50.71 - 50.76 |
1.7643 times |
Wed 10 December 2025 |
50.72 (0.18%) |
50.61 |
50.61 - 50.73 |
0.9548 times |
Tue 09 December 2025 |
50.63 (-0.06%) |
50.68 |
50.62 - 50.68 |
0.6187 times |
Mon 08 December 2025 |
50.66 (-0.04%) |
50.66 |
50.62 - 50.68 |
0.614 times |
Fri 05 December 2025 |
50.68 (-0.02%) |
50.71 |
50.66 - 50.71 |
1.0788 times |
Thu 04 December 2025 |
50.69 (-0.06%) |
50.72 |
50.68 - 50.72 |
0.6677 times |
Wed 03 December 2025 |
50.72 (0.06%) |
50.71 |
50.69 - 50.73 |
0.9046 times |
Tue 02 December 2025 |
50.69 (0.04%) |
50.67 |
50.66 - 50.69 |
0.7778 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SLQD are 50.74 and 50.8 | Weekly Target 1 | 50.69 | | Weekly Target 2 | 50.73 | | Weekly Target 3 | 50.75 | | Weekly Target 4 | 50.79 | | Weekly Target 5 | 50.81 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
50.77 (0.16%) |
50.74 |
50.71 - 50.77 |
0.4435 times |
Fri 12 December 2025 |
50.69 (0.02%) |
50.66 |
50.61 - 50.76 |
1.1009 times |
Fri 05 December 2025 |
50.68 (-0.41%) |
50.66 |
50.64 - 50.73 |
0.8777 times |
Fri 28 November 2025 |
50.89 (0.16%) |
50.81 |
50.78 - 50.91 |
0.6771 times |
Fri 21 November 2025 |
50.81 (0.3%) |
50.66 |
50.65 - 50.81 |
2.5831 times |
Fri 14 November 2025 |
50.66 (-0.04%) |
50.65 |
50.65 - 50.75 |
1.106 times |
Fri 07 November 2025 |
50.68 (-0.26%) |
50.62 |
50.58 - 50.70 |
0.92 times |
Fri 31 October 2025 |
50.81 (0%) |
50.85 |
50.78 - 50.85 |
0.1495 times |
Fri 31 October 2025 |
50.81 (-0.24%) |
50.90 |
50.78 - 50.93 |
0.9142 times |
Fri 24 October 2025 |
50.93 (0.14%) |
50.87 |
50.86 - 50.94 |
1.228 times |
Fri 17 October 2025 |
50.86 (0.28%) |
50.76 |
50.72 - 50.89 |
0.8649 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SLQD are 50.69 and 50.85 | Monthly Target 1 | 50.56 | | Monthly Target 2 | 50.66 | | Monthly Target 3 | 50.716666666667 | | Monthly Target 4 | 50.82 | | Monthly Target 5 | 50.88 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
50.77 (-0.24%) |
50.66 |
50.61 - 50.77 |
0.399 times |
Fri 28 November 2025 |
50.89 (0.16%) |
50.62 |
50.58 - 50.91 |
0.8709 times |
Fri 31 October 2025 |
50.81 (-0.04%) |
50.72 |
50.67 - 50.94 |
0.9971 times |
Tue 30 September 2025 |
50.83 (0.1%) |
50.56 |
50.53 - 50.90 |
1.0362 times |
Fri 29 August 2025 |
50.78 (0.57%) |
50.49 |
50.44 - 50.78 |
0.871 times |
Thu 31 July 2025 |
50.49 (-0.2%) |
50.40 |
50.29 - 50.56 |
1.1923 times |
Mon 30 June 2025 |
50.59 (0.46%) |
50.19 |
50.09 - 50.60 |
1.1508 times |
Fri 30 May 2025 |
50.36 (-0.1%) |
50.32 |
50.03 - 50.37 |
0.8742 times |
Wed 30 April 2025 |
50.41 (0.26%) |
50.10 |
49.61 - 50.42 |
1.2732 times |
Mon 31 March 2025 |
50.28 (0.08%) |
50.02 |
49.95 - 50.30 |
1.3354 times |
Fri 28 February 2025 |
50.24 (0.44%) |
49.87 |
49.75 - 50.24 |
0.8308 times |
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value | | 5 day DMA | 50.73 | | 12 day DMA | 50.7 | | 20 day DMA | 50.74 | | 35 day DMA | 50.73 | | 50 day DMA | 50.76 | | 100 day DMA | 50.73 | | 150 day DMA | 50.59 | | 200 day DMA | 50.47 | EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.73 | 50.71 | 50.7 | | 12 day EMA | 50.72 | 50.71 | 50.71 | | 20 day EMA | 50.72 | 50.71 | 50.71 | | 35 day EMA | 50.74 | 50.74 | 50.74 | | 50 day EMA | 50.76 | 50.76 | 50.76 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.73 | 50.7 | 50.68 | | 12 day SMA | 50.7 | 50.71 | 50.72 | | 20 day SMA | 50.74 | 50.73 | 50.73 | | 35 day SMA | 50.73 | 50.74 | 50.74 | | 50 day SMA | 50.76 | 50.76 | 50.76 | | 100 day SMA | 50.73 | 50.72 | 50.72 | | 150 day SMA | 50.59 | 50.58 | 50.58 | | 200 day SMA | 50.47 | 50.46 | 50.46 |
|
|
