SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 74.52 and 75.18 | Daily Target 1 | 74.41 | | Daily Target 2 | 74.63 | | Daily Target 3 | 75.07 | | Daily Target 4 | 75.29 | | Daily Target 5 | 75.73 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
74.85 (-1.18%) |
75.51 |
74.85 - 75.51 |
0.1724 times |
Fri 12 December 2025 |
75.74 (0.79%) |
75.35 |
75.11 - 75.74 |
0.665 times |
Thu 11 December 2025 |
75.15 (0.83%) |
74.58 |
74.48 - 75.56 |
1.8473 times |
Wed 10 December 2025 |
74.53 (0.5%) |
74.59 |
73.81 - 75.22 |
1.5148 times |
Tue 09 December 2025 |
74.16 (0.41%) |
73.48 |
70.58 - 74.20 |
3.67 times |
Mon 08 December 2025 |
73.86 (0.23%) |
73.77 |
73.30 - 73.88 |
0.3818 times |
Fri 05 December 2025 |
73.69 (-0.42%) |
73.70 |
73.63 - 73.70 |
0.197 times |
Thu 04 December 2025 |
74.00 (-1.53%) |
73.21 |
73.21 - 74.68 |
0.5911 times |
Wed 03 December 2025 |
75.15 (0.48%) |
75.00 |
74.95 - 75.20 |
0.7389 times |
Tue 02 December 2025 |
74.79 (0.31%) |
74.58 |
74.58 - 74.86 |
0.2217 times |
Mon 01 December 2025 |
74.56 (0.23%) |
74.50 |
74.15 - 74.56 |
0.2463 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 74.52 and 75.18 | Weekly Target 1 | 74.41 | | Weekly Target 2 | 74.63 | | Weekly Target 3 | 75.07 | | Weekly Target 4 | 75.29 | | Weekly Target 5 | 75.73 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
74.85 (-1.18%) |
75.51 |
74.85 - 75.51 |
0.0688 times |
Fri 12 December 2025 |
75.74 (2.78%) |
73.77 |
70.58 - 75.74 |
3.2252 times |
Fri 05 December 2025 |
73.69 (-0.94%) |
74.50 |
73.21 - 75.20 |
0.7965 times |
Fri 28 November 2025 |
74.39 (0%) |
74.89 |
74.39 - 75.17 |
0.5703 times |
Fri 21 November 2025 |
74.39 (-2.13%) |
75.59 |
73.56 - 75.60 |
1.0029 times |
Fri 14 November 2025 |
76.01 (0.37%) |
75.50 |
75.00 - 76.21 |
0.4867 times |
Fri 07 November 2025 |
75.73 (0.32%) |
75.50 |
75.10 - 76.27 |
2.06 times |
Fri 31 October 2025 |
75.49 (0%) |
75.45 |
75.45 - 75.49 |
0.0295 times |
Fri 31 October 2025 |
75.49 (-0.47%) |
75.06 |
73.66 - 76.26 |
1.1062 times |
Fri 24 October 2025 |
75.85 (0.78%) |
75.62 |
74.87 - 76.00 |
0.6539 times |
Thu 16 October 2025 |
75.26 (-0.44%) |
74.65 |
74.60 - 75.50 |
0.2458 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 72.72 and 77.88 | Monthly Target 1 | 68.56 | | Monthly Target 2 | 71.71 | | Monthly Target 3 | 73.723333333333 | | Monthly Target 4 | 76.87 | | Monthly Target 5 | 78.88 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
74.85 (0.62%) |
74.50 |
70.58 - 75.74 |
0.6915 times |
Fri 28 November 2025 |
74.39 (-1.46%) |
75.50 |
73.56 - 76.27 |
0.6965 times |
Fri 31 October 2025 |
75.49 (-1.11%) |
75.50 |
73.66 - 76.26 |
0.4997 times |
Tue 30 September 2025 |
76.34 (0.26%) |
76.39 |
74.18 - 76.81 |
1.6623 times |
Fri 29 August 2025 |
76.14 (0.85%) |
75.50 |
75.34 - 83.05 |
0.8054 times |
Thu 31 July 2025 |
75.50 (4.44%) |
72.60 |
72.13 - 78.89 |
1.028 times |
Mon 30 June 2025 |
72.29 (-8.2%) |
78.10 |
72.25 - 83.15 |
1.7612 times |
Fri 30 May 2025 |
78.75 (5.78%) |
74.00 |
73.33 - 79.09 |
1.7021 times |
Wed 30 April 2025 |
74.45 (1.02%) |
73.00 |
65.50 - 74.75 |
0.6756 times |
Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.99 |
0.4778 times |
Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.7638 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 74.89 | | 12 day DMA | 74.57 | | 20 day DMA | 74.71 | | 35 day DMA | 75.12 | | 50 day DMA | 75.19 | | 100 day DMA | 75.54 | | 150 day DMA | 75.64 | | 200 day DMA | 75.06 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.92 | 74.96 | 74.57 | | 12 day EMA | 74.77 | 74.75 | 74.57 | | 20 day EMA | 74.82 | 74.82 | 74.72 | | 35 day EMA | 74.95 | 74.96 | 74.91 | | 50 day EMA | 75.2 | 75.21 | 75.19 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.89 | 74.69 | 74.28 | | 12 day SMA | 74.57 | 74.59 | 74.52 | | 20 day SMA | 74.71 | 74.77 | 74.76 | | 35 day SMA | 75.12 | 75.15 | 75.15 | | 50 day SMA | 75.19 | 75.2 | 75.21 | | 100 day SMA | 75.54 | 75.55 | 75.55 | | 150 day SMA | 75.64 | 75.64 | 75.64 | | 200 day SMA | 75.06 | 75.07 | 75.07 |
|
|
