SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 26.13 and 26.83 | Daily Target 1 | 26.01 | | Daily Target 2 | 26.25 | | Daily Target 3 | 26.71 | | Daily Target 4 | 26.95 | | Daily Target 5 | 27.41 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
26.49 (-1.49%) |
27.09 |
26.47 - 27.17 |
0.7263 times |
Fri 12 December 2025 |
26.89 (-1.75%) |
27.58 |
26.85 - 27.83 |
0.6135 times |
Thu 11 December 2025 |
27.37 (0%) |
27.32 |
27.06 - 27.94 |
0.8919 times |
Wed 10 December 2025 |
27.37 (4.31%) |
26.25 |
25.99 - 27.74 |
1.6523 times |
Tue 09 December 2025 |
26.24 (-14.94%) |
25.70 |
24.87 - 26.92 |
3.9006 times |
Mon 08 December 2025 |
30.85 (0.62%) |
30.62 |
30.26 - 31.06 |
0.6041 times |
Fri 05 December 2025 |
30.66 (1.66%) |
30.00 |
29.76 - 30.77 |
0.4501 times |
Thu 04 December 2025 |
30.16 (0.2%) |
29.97 |
29.97 - 30.39 |
0.3853 times |
Wed 03 December 2025 |
30.10 (1.07%) |
29.78 |
29.69 - 30.44 |
0.3597 times |
Tue 02 December 2025 |
29.78 (0.07%) |
29.88 |
29.64 - 30.13 |
0.4163 times |
Mon 01 December 2025 |
29.76 (1.57%) |
29.01 |
29.01 - 29.87 |
0.3214 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 26.13 and 26.83 | Weekly Target 1 | 26.01 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 26.71 | | Weekly Target 4 | 26.95 | | Weekly Target 5 | 27.41 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
26.49 (-1.49%) |
27.09 |
26.47 - 27.17 |
0.2814 times |
Fri 12 December 2025 |
26.89 (-12.3%) |
30.62 |
24.87 - 31.06 |
2.9689 times |
Fri 05 December 2025 |
30.66 (4.64%) |
29.01 |
29.01 - 30.77 |
0.7489 times |
Fri 28 November 2025 |
29.30 (5.06%) |
27.82 |
27.74 - 29.42 |
0.4969 times |
Fri 21 November 2025 |
27.89 (1.05%) |
27.49 |
26.53 - 28.26 |
0.8234 times |
Fri 14 November 2025 |
27.60 (3.14%) |
26.91 |
26.49 - 28.82 |
1.1636 times |
Fri 07 November 2025 |
26.76 (-0.34%) |
27.23 |
25.94 - 27.70 |
0.5698 times |
Fri 31 October 2025 |
26.85 (0%) |
26.60 |
26.41 - 26.91 |
0.136 times |
Fri 31 October 2025 |
26.85 (-2.79%) |
27.86 |
26.41 - 28.60 |
1.0861 times |
Fri 24 October 2025 |
27.62 (7.51%) |
25.73 |
25.58 - 30.00 |
1.7249 times |
Fri 17 October 2025 |
25.69 (0.12%) |
25.95 |
25.13 - 26.79 |
0.9936 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 22.59 and 28.78 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 23.89 | | Monthly Target 3 | 27.473333333333 | | Monthly Target 4 | 30.08 | | Monthly Target 5 | 33.66 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
26.49 (-9.59%) |
29.01 |
24.87 - 31.06 |
0.9825 times |
Fri 28 November 2025 |
29.30 (9.12%) |
27.23 |
25.94 - 29.42 |
0.7502 times |
Fri 31 October 2025 |
26.85 (-3%) |
27.35 |
25.13 - 30.00 |
1.4083 times |
Tue 30 September 2025 |
27.68 (-11.51%) |
31.05 |
26.77 - 32.02 |
1.2774 times |
Fri 29 August 2025 |
31.28 (-1.64%) |
31.21 |
29.52 - 33.17 |
0.7128 times |
Thu 31 July 2025 |
31.80 (-3.02%) |
32.68 |
30.39 - 34.97 |
0.9406 times |
Mon 30 June 2025 |
32.79 (1.3%) |
32.35 |
30.96 - 33.37 |
0.6805 times |
Fri 30 May 2025 |
32.37 (11.97%) |
28.83 |
28.78 - 34.55 |
0.8132 times |
Wed 30 April 2025 |
28.91 (-1.57%) |
29.17 |
23.81 - 30.70 |
1.0257 times |
Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.4088 times |
Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
1.0019 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 26.87 | | 12 day DMA | 28.75 | | 20 day DMA | 28.35 | | 35 day DMA | 27.91 | | 50 day DMA | 27.45 | | 100 day DMA | 28.87 | | 150 day DMA | 30.19 | | 200 day DMA | 29.74 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.28 | 27.68 | 28.08 | | 12 day EMA | 28.01 | 28.29 | 28.55 | | 20 day EMA | 28.11 | 28.28 | 28.43 | | 35 day EMA | 27.9 | 27.98 | 28.04 | | 50 day EMA | 27.41 | 27.45 | 27.47 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.87 | 27.74 | 28.5 | | 12 day SMA | 28.75 | 28.96 | 29.14 | | 20 day SMA | 28.35 | 28.41 | 28.48 | | 35 day SMA | 27.91 | 27.94 | 27.93 | | 50 day SMA | 27.45 | 27.48 | 27.48 | | 100 day SMA | 28.87 | 28.92 | 28.99 | | 150 day SMA | 30.19 | 30.23 | 30.26 | | 200 day SMA | 29.74 | 29.75 | 29.77 |
|
|
