SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel Strong Daily Stock price targets for SolGel SLGL are 41.76 and 43.78 | Daily Target 1 | 40.08 | | Daily Target 2 | 41.42 | | Daily Target 3 | 42.096666666667 | | Daily Target 4 | 43.44 | | Daily Target 5 | 44.12 |
Daily price and volume Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
42.77 (9.64%) |
41.47 |
40.75 - 42.77 |
1.0735 times |
Fri 12 December 2025 |
39.01 (-7.78%) |
42.04 |
38.30 - 44.43 |
0.8824 times |
Thu 11 December 2025 |
42.30 (0%) |
44.00 |
39.05 - 44.00 |
0.7426 times |
Wed 10 December 2025 |
42.30 (5.41%) |
41.08 |
38.37 - 43.36 |
0.7647 times |
Tue 09 December 2025 |
40.13 (-4.43%) |
43.88 |
40.13 - 43.90 |
0.7426 times |
Mon 08 December 2025 |
41.99 (3.68%) |
39.46 |
39.46 - 42.00 |
0.4926 times |
Fri 05 December 2025 |
40.50 (-0.49%) |
41.00 |
38.31 - 41.00 |
1.2132 times |
Thu 04 December 2025 |
40.70 (2.31%) |
39.33 |
39.25 - 40.70 |
1.4191 times |
Wed 03 December 2025 |
39.78 (2.71%) |
37.30 |
37.30 - 40.00 |
2.2132 times |
Tue 02 December 2025 |
38.73 (0.16%) |
38.96 |
38.73 - 39.07 |
0.4559 times |
Mon 01 December 2025 |
38.67 (-8.84%) |
42.00 |
34.47 - 42.11 |
3.5294 times |
Weekly price and charts SolGel Strong weekly Stock price targets for SolGel SLGL are 41.76 and 43.78 | Weekly Target 1 | 40.08 | | Weekly Target 2 | 41.42 | | Weekly Target 3 | 42.096666666667 | | Weekly Target 4 | 43.44 | | Weekly Target 5 | 44.12 |
Weekly price and volumes for Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
42.77 (9.64%) |
41.47 |
40.75 - 42.77 |
0.2158 times |
Fri 12 December 2025 |
39.01 (-3.68%) |
39.46 |
38.30 - 44.43 |
0.7288 times |
Fri 05 December 2025 |
40.50 (-4.53%) |
42.00 |
34.47 - 42.11 |
1.7753 times |
Fri 28 November 2025 |
42.42 (15.74%) |
37.00 |
34.77 - 45.47 |
0.8958 times |
Fri 21 November 2025 |
36.65 (7.79%) |
34.99 |
32.51 - 37.95 |
0.8914 times |
Fri 14 November 2025 |
34.00 (11%) |
30.10 |
28.81 - 38.37 |
3.088 times |
Fri 07 November 2025 |
30.63 (-11.22%) |
34.01 |
29.94 - 35.50 |
0.4095 times |
Fri 31 October 2025 |
34.50 (0%) |
36.50 |
34.50 - 36.50 |
0.2188 times |
Fri 31 October 2025 |
34.50 (-11.54%) |
40.94 |
34.50 - 42.00 |
0.9933 times |
Fri 24 October 2025 |
39.00 (-3.94%) |
39.90 |
37.00 - 43.53 |
0.7834 times |
Fri 17 October 2025 |
40.60 (4.13%) |
39.45 |
34.20 - 42.96 |
1.0835 times |
Monthly price and charts SolGel Strong monthly Stock price targets for SolGel SLGL are 38.62 and 48.58 | Monthly Target 1 | 30.6 | | Monthly Target 2 | 36.68 | | Monthly Target 3 | 40.556666666667 | | Monthly Target 4 | 46.64 | | Monthly Target 5 | 50.52 |
Monthly price and volumes Sol Gel
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
42.77 (0.83%) |
42.00 |
34.47 - 44.43 |
0.1527 times |
Fri 28 November 2025 |
42.42 (22.96%) |
34.01 |
28.81 - 45.47 |
0.2966 times |
Fri 31 October 2025 |
34.50 (18.35%) |
30.32 |
27.00 - 52.26 |
0.3092 times |
Tue 30 September 2025 |
29.15 (27.91%) |
23.94 |
22.04 - 30.98 |
0.3641 times |
Fri 29 August 2025 |
22.79 (80.87%) |
12.30 |
11.82 - 26.89 |
0.4976 times |
Thu 31 July 2025 |
12.60 (70.27%) |
7.30 |
6.96 - 13.24 |
0.2153 times |
Mon 30 June 2025 |
7.40 (2.64%) |
7.20 |
6.80 - 8.21 |
0.4125 times |
Fri 30 May 2025 |
7.21 (848.68%) |
0.70 |
0.69 - 8.26 |
0.9815 times |
Wed 30 April 2025 |
0.76 (46.15%) |
0.52 |
0.40 - 0.90 |
6.3644 times |
Mon 31 March 2025 |
0.52 (-22.39%) |
0.67 |
0.46 - 0.69 |
0.4061 times |
Fri 28 February 2025 |
0.67 (-11.84%) |
0.78 |
0.53 - 0.80 |
0.979 times |
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value | | 5 day DMA | 41.3 | | 12 day DMA | 40.78 | | 20 day DMA | 39.6 | | 35 day DMA | 37.31 | | 50 day DMA | 38.16 | | 100 day DMA | 30.03 | | 150 day DMA | 22.58 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.38 | 40.68 | 41.52 | | 12 day EMA | 40.59 | 40.19 | 40.4 | | 20 day EMA | 39.66 | 39.33 | 39.36 | | 35 day EMA | 38.89 | 38.66 | 38.64 | | 50 day EMA | 37.84 | 37.64 | 37.58 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.3 | 41.15 | 41.44 | | 12 day SMA | 40.78 | 40.6 | 40.72 | | 20 day SMA | 39.6 | 39.16 | 38.99 | | 35 day SMA | 37.31 | 37.2 | 37.23 | | 50 day SMA | 38.16 | 38 | 37.81 | | 100 day SMA | 30.03 | 29.72 | 29.43 | | 150 day SMA | 22.58 | 22.35 | 22.14 | | 200 day SMA | 17.21 | 16.99 | 16.8 |
|
|
