ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc Strong Daily Stock price targets for ScansourceInc SCSC are 40.47 and 41.54 | Daily Target 1 | 40.26 | | Daily Target 2 | 40.67 | | Daily Target 3 | 41.333333333333 | | Daily Target 4 | 41.74 | | Daily Target 5 | 42.4 |
Daily price and volume Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.07 (-1.23%) |
41.43 |
40.93 - 42.00 |
3.4276 times |
Thu 18 December 2025 |
41.58 (0.22%) |
41.99 |
41.27 - 42.21 |
0.8653 times |
Wed 17 December 2025 |
41.49 (-0.6%) |
41.57 |
38.90 - 42.24 |
0.8072 times |
Tue 16 December 2025 |
41.74 (2.66%) |
40.72 |
40.08 - 42.04 |
0.7498 times |
Mon 15 December 2025 |
40.66 (-3.01%) |
42.05 |
40.58 - 42.37 |
0.9492 times |
Fri 12 December 2025 |
41.92 (-1.94%) |
42.76 |
41.67 - 43.41 |
0.7487 times |
Thu 11 December 2025 |
42.75 (1.28%) |
42.37 |
42.02 - 42.93 |
0.6928 times |
Wed 10 December 2025 |
42.21 (2.75%) |
41.08 |
40.65 - 42.45 |
0.5951 times |
Tue 09 December 2025 |
41.08 (0.88%) |
40.69 |
40.06 - 41.43 |
0.542 times |
Mon 08 December 2025 |
40.72 (-0.56%) |
41.39 |
40.55 - 41.39 |
0.6224 times |
Fri 05 December 2025 |
40.95 (-1.09%) |
41.22 |
40.69 - 41.50 |
0.704 times |
Weekly price and charts ScansourceInc Strong weekly Stock price targets for ScansourceInc SCSC are 38.25 and 41.72 | Weekly Target 1 | 37.31 | | Weekly Target 2 | 39.19 | | Weekly Target 3 | 40.78 | | Weekly Target 4 | 42.66 | | Weekly Target 5 | 44.25 |
Weekly price and volumes for Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.07 (-2.03%) |
42.05 |
38.90 - 42.37 |
2.2866 times |
Fri 12 December 2025 |
41.92 (2.37%) |
41.39 |
40.06 - 43.41 |
1.0765 times |
Fri 05 December 2025 |
40.95 (-0.41%) |
40.88 |
40.64 - 42.24 |
1.0354 times |
Fri 28 November 2025 |
41.12 (4.07%) |
39.60 |
39.21 - 41.82 |
0.8307 times |
Fri 21 November 2025 |
39.51 (-2.95%) |
40.52 |
37.36 - 41.05 |
0.9625 times |
Fri 14 November 2025 |
40.71 (0.27%) |
41.25 |
40.16 - 41.97 |
1.0738 times |
Fri 07 November 2025 |
40.60 (-5.38%) |
41.69 |
36.00 - 41.92 |
0.93 times |
Fri 31 October 2025 |
42.91 (0%) |
42.23 |
42.08 - 43.34 |
0.1891 times |
Fri 31 October 2025 |
42.91 (0%) |
43.07 |
41.62 - 43.50 |
0.9133 times |
Fri 24 October 2025 |
42.91 (3.17%) |
42.02 |
41.92 - 43.44 |
0.7021 times |
Fri 17 October 2025 |
41.59 (0.22%) |
41.10 |
40.63 - 43.47 |
0.9497 times |
Monthly price and charts ScansourceInc Strong monthly Stock price targets for ScansourceInc SCSC are 39.99 and 44.5 | Monthly Target 1 | 36.62 | | Monthly Target 2 | 38.84 | | Monthly Target 3 | 41.126666666667 | | Monthly Target 4 | 43.35 | | Monthly Target 5 | 45.64 |
Monthly price and volumes Scansource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.07 (-0.12%) |
40.88 |
38.90 - 43.41 |
0.7367 times |
Fri 28 November 2025 |
41.12 (-4.17%) |
41.69 |
36.00 - 41.97 |
0.6359 times |
Fri 31 October 2025 |
42.91 (-2.46%) |
43.64 |
40.63 - 44.77 |
0.637 times |
Tue 30 September 2025 |
43.99 (0.78%) |
43.06 |
42.57 - 46.25 |
1.1692 times |
Fri 29 August 2025 |
43.65 (12.38%) |
38.42 |
37.72 - 45.63 |
1.4455 times |
Thu 31 July 2025 |
38.84 (-7.1%) |
41.56 |
38.38 - 43.33 |
0.9904 times |
Mon 30 June 2025 |
41.81 (3.54%) |
40.30 |
38.97 - 42.62 |
0.8321 times |
Fri 30 May 2025 |
40.38 (22.4%) |
33.11 |
32.76 - 42.08 |
1.0671 times |
Wed 30 April 2025 |
32.99 (-3%) |
33.99 |
28.75 - 34.48 |
0.9404 times |
Mon 31 March 2025 |
34.01 (-7.1%) |
36.75 |
33.68 - 37.49 |
1.5458 times |
Fri 28 February 2025 |
36.61 (-12.52%) |
40.87 |
36.05 - 41.21 |
1.0326 times |
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value | | 5 day DMA | 41.31 | | 12 day DMA | 41.46 | | 20 day DMA | 41.28 | | 35 day DMA | 41 | | 50 day DMA | 41.36 | | 100 day DMA | 42.24 | | 150 day DMA | 41.89 | | 200 day DMA | 39.96 | EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.39 | 41.55 | 41.54 | | 12 day EMA | 41.38 | 41.44 | 41.42 | | 20 day EMA | 41.31 | 41.34 | 41.31 | | 35 day EMA | 41.48 | 41.5 | 41.5 | | 50 day EMA | 41.55 | 41.57 | 41.57 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.31 | 41.48 | 41.71 | | 12 day SMA | 41.46 | 41.52 | 41.55 | | 20 day SMA | 41.28 | 41.12 | 40.96 | | 35 day SMA | 41 | 41.03 | 41.04 | | 50 day SMA | 41.36 | 41.4 | 41.45 | | 100 day SMA | 42.24 | 42.24 | 42.23 | | 150 day SMA | 41.89 | 41.89 | 41.88 | | 200 day SMA | 39.96 | 39.93 | 39.91 |
|
|
