RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RigelPharmaceuticals Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 41.67 and 43.53 | Daily Target 1 | 40.16 | | Daily Target 2 | 41.32 | | Daily Target 3 | 42.02 | | Daily Target 4 | 43.18 | | Daily Target 5 | 43.88 |
Daily price and volume Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
42.48 (4.17%) |
41.41 |
40.86 - 42.72 |
1.087 times |
Fri 12 December 2025 |
40.78 (-3.02%) |
42.09 |
40.52 - 42.26 |
1.0761 times |
Thu 11 December 2025 |
42.05 (2.01%) |
40.95 |
40.60 - 43.58 |
0.7681 times |
Wed 10 December 2025 |
41.22 (-2.62%) |
42.51 |
41.14 - 43.45 |
0.7938 times |
Tue 09 December 2025 |
42.33 (-2.47%) |
42.41 |
41.99 - 44.46 |
0.8678 times |
Mon 08 December 2025 |
43.40 (-11.28%) |
47.87 |
39.60 - 48.00 |
1.915 times |
Fri 05 December 2025 |
48.92 (3.25%) |
47.57 |
46.98 - 49.96 |
0.8538 times |
Thu 04 December 2025 |
47.38 (0.36%) |
47.13 |
46.76 - 48.50 |
0.7542 times |
Wed 03 December 2025 |
47.21 (6.35%) |
44.09 |
44.09 - 47.30 |
0.9036 times |
Tue 02 December 2025 |
44.39 (-6.07%) |
46.98 |
43.81 - 47.82 |
0.9808 times |
Mon 01 December 2025 |
47.26 (-6.4%) |
50.02 |
46.80 - 50.27 |
1.1228 times |
Weekly price and charts RigelPharmaceuticals Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 41.67 and 43.53 | Weekly Target 1 | 40.16 | | Weekly Target 2 | 41.32 | | Weekly Target 3 | 42.02 | | Weekly Target 4 | 43.18 | | Weekly Target 5 | 43.88 |
Weekly price and volumes for Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
42.48 (4.17%) |
41.41 |
40.86 - 42.72 |
0.2498 times |
Fri 12 December 2025 |
40.78 (-16.64%) |
47.87 |
39.60 - 48.00 |
1.2456 times |
Fri 05 December 2025 |
48.92 (-3.11%) |
50.02 |
43.81 - 50.27 |
1.0605 times |
Fri 28 November 2025 |
50.49 (9.24%) |
46.51 |
45.70 - 52.24 |
0.9 times |
Fri 21 November 2025 |
46.22 (10.21%) |
41.94 |
40.94 - 47.26 |
1.5471 times |
Fri 14 November 2025 |
41.94 (19.18%) |
35.30 |
34.00 - 42.47 |
1.5433 times |
Fri 07 November 2025 |
35.19 (11.43%) |
30.09 |
28.08 - 39.56 |
1.5709 times |
Fri 31 October 2025 |
31.58 (0%) |
32.00 |
31.21 - 32.90 |
0.2076 times |
Fri 31 October 2025 |
31.58 (5.37%) |
30.13 |
29.14 - 32.90 |
0.838 times |
Fri 24 October 2025 |
29.97 (7.27%) |
28.30 |
27.85 - 31.92 |
0.8371 times |
Fri 17 October 2025 |
27.94 (-0.85%) |
28.25 |
26.38 - 28.99 |
0.9319 times |
Monthly price and charts RigelPharmaceuticals Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 35.71 and 46.38 | Monthly Target 1 | 33.45 | | Monthly Target 2 | 37.96 | | Monthly Target 3 | 44.116666666667 | | Monthly Target 4 | 48.63 | | Monthly Target 5 | 54.79 |
Monthly price and volumes Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
42.48 (-15.86%) |
50.02 |
39.60 - 50.27 |
0.6736 times |
Fri 28 November 2025 |
50.49 (59.88%) |
30.09 |
28.08 - 52.24 |
1.4657 times |
Fri 31 October 2025 |
31.58 (11.47%) |
28.32 |
26.38 - 32.90 |
1.2364 times |
Tue 30 September 2025 |
28.33 (-27.08%) |
38.70 |
27.90 - 42.65 |
1.7161 times |
Fri 29 August 2025 |
38.85 (84.47%) |
20.65 |
20.28 - 43.72 |
2.3703 times |
Thu 31 July 2025 |
21.06 (12.44%) |
18.68 |
18.24 - 21.41 |
0.4713 times |
Mon 30 June 2025 |
18.73 (-2.45%) |
19.31 |
18.14 - 22.50 |
0.4569 times |
Fri 30 May 2025 |
19.20 (-1.84%) |
19.50 |
16.88 - 25.42 |
0.5787 times |
Wed 30 April 2025 |
19.56 (8.73%) |
17.78 |
15.50 - 19.86 |
0.4487 times |
Mon 31 March 2025 |
17.99 (-21.99%) |
23.01 |
17.01 - 23.50 |
0.5822 times |
Fri 28 February 2025 |
23.06 (6.51%) |
20.90 |
20.00 - 24.48 |
0.5565 times |
DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL
DMA (daily moving average) of Rigel Pharmaceuticals RIGL
| DMA period | DMA value | | 5 day DMA | 41.77 | | 12 day DMA | 44.83 | | 20 day DMA | 45.44 | | 35 day DMA | 40.69 | | 50 day DMA | 37.13 | | 100 day DMA | 35.44 | | 150 day DMA | 30.16 | | 200 day DMA | 27.32 | EMA (exponential moving average) of Rigel Pharmaceuticals RIGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.41 | 42.38 | 43.18 | | 12 day EMA | 43.61 | 43.82 | 44.37 | | 20 day EMA | 43.18 | 43.25 | 43.51 | | 35 day EMA | 40.58 | 40.47 | 40.45 | | 50 day EMA | 36.88 | 36.65 | 36.48 |
SMA (simple moving average) of Rigel Pharmaceuticals RIGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.77 | 41.96 | 43.58 | | 12 day SMA | 44.83 | 45.54 | 46.27 | | 20 day SMA | 45.44 | 45.42 | 45.37 | | 35 day SMA | 40.69 | 40.33 | 40 | | 50 day SMA | 37.13 | 36.85 | 36.6 | | 100 day SMA | 35.44 | 35.22 | 35.03 | | 150 day SMA | 30.16 | 30 | 29.86 | | 200 day SMA | 27.32 | 27.21 | 27.12 |
|
|
