Polypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid Strong Daily Stock price targets for Polypid PYPD are 3.93 and 4.02 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.91 | | Daily Target 3 | 3.9466666666667 | | Daily Target 4 | 4 | | Daily Target 5 | 4.04 |
Daily price and volume Polypid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.97 (1.28%) |
3.90 |
3.89 - 3.98 |
0.6955 times |
Thu 18 December 2025 |
3.92 (-0.25%) |
3.93 |
3.90 - 3.95 |
0.726 times |
Wed 17 December 2025 |
3.93 (-0.51%) |
3.95 |
3.90 - 3.99 |
0.367 times |
Tue 16 December 2025 |
3.95 (-1.25%) |
4.03 |
3.94 - 4.05 |
1.2196 times |
Mon 15 December 2025 |
4.00 (2.04%) |
3.97 |
3.96 - 4.02 |
0.75 times |
Fri 12 December 2025 |
3.92 (-1.51%) |
3.97 |
3.92 - 4.05 |
0.7356 times |
Thu 11 December 2025 |
3.98 (-0.75%) |
4.04 |
3.96 - 4.04 |
0.5978 times |
Wed 10 December 2025 |
4.01 (0.75%) |
3.98 |
3.96 - 4.04 |
1.484 times |
Tue 09 December 2025 |
3.98 (0%) |
4.05 |
3.94 - 4.05 |
1.4696 times |
Mon 08 December 2025 |
3.98 (0.25%) |
4.00 |
3.96 - 4.07 |
1.9551 times |
Fri 05 December 2025 |
3.97 (0.76%) |
3.91 |
3.87 - 3.98 |
1.8109 times |
Weekly price and charts Polypid Strong weekly Stock price targets for Polypid PYPD are 3.89 and 4.05 | Weekly Target 1 | 3.81 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 3.97 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.13 |
Weekly price and volumes for Polypid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.97 (1.28%) |
3.97 |
3.89 - 4.05 |
0.6347 times |
Fri 12 December 2025 |
3.92 (-1.26%) |
4.00 |
3.92 - 4.07 |
1.0542 times |
Fri 05 December 2025 |
3.97 (0.51%) |
4.00 |
3.72 - 4.05 |
2.1011 times |
Fri 28 November 2025 |
3.95 (9.72%) |
3.60 |
3.60 - 3.96 |
0.7375 times |
Fri 21 November 2025 |
3.60 (0.28%) |
3.55 |
3.50 - 3.70 |
0.7914 times |
Fri 14 November 2025 |
3.59 (-1.64%) |
3.67 |
3.51 - 3.81 |
0.7075 times |
Fri 07 November 2025 |
3.65 (-4.7%) |
3.83 |
3.57 - 3.89 |
0.9962 times |
Fri 31 October 2025 |
3.83 (0%) |
3.80 |
3.59 - 3.88 |
0.1675 times |
Fri 31 October 2025 |
3.83 (11.34%) |
3.50 |
3.40 - 3.88 |
2.2984 times |
Fri 24 October 2025 |
3.44 (5.2%) |
3.29 |
3.10 - 3.50 |
0.5115 times |
Fri 17 October 2025 |
3.27 (3.81%) |
3.17 |
3.15 - 3.50 |
0.7034 times |
Monthly price and charts Polypid Strong monthly Stock price targets for Polypid PYPD are 3.67 and 4.02 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 3.92 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Polypid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.97 (0.51%) |
4.00 |
3.72 - 4.07 |
0.359 times |
Fri 28 November 2025 |
3.95 (3.13%) |
3.83 |
3.50 - 3.96 |
0.3062 times |
Fri 31 October 2025 |
3.83 (14.67%) |
3.32 |
3.06 - 3.88 |
0.5433 times |
Tue 30 September 2025 |
3.34 (-0.3%) |
3.39 |
3.25 - 3.56 |
0.3036 times |
Fri 29 August 2025 |
3.35 (-0.3%) |
3.37 |
3.07 - 3.60 |
0.3516 times |
Thu 31 July 2025 |
3.36 (-4.82%) |
3.52 |
3.30 - 3.91 |
0.6441 times |
Mon 30 June 2025 |
3.53 (26.07%) |
2.99 |
2.77 - 3.93 |
7.1521 times |
Fri 30 May 2025 |
2.80 (-1.75%) |
2.92 |
2.44 - 3.28 |
0.1937 times |
Wed 30 April 2025 |
2.85 (5.17%) |
2.67 |
2.30 - 3.25 |
0.0762 times |
Mon 31 March 2025 |
2.71 (-16.1%) |
3.26 |
2.66 - 3.26 |
0.0702 times |
Fri 28 February 2025 |
3.23 (12.94%) |
2.77 |
2.75 - 3.27 |
0.0501 times |
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 3.96 | | 20 day DMA | 3.89 | | 35 day DMA | 3.81 | | 50 day DMA | 3.69 | | 100 day DMA | 3.55 | | 150 day DMA | 3.48 | | 200 day DMA | 3.3 | EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.95 | 3.94 | 3.95 | | 12 day EMA | 3.93 | 3.92 | 3.92 | | 20 day EMA | 3.89 | 3.88 | 3.88 | | 35 day EMA | 3.8 | 3.79 | 3.78 | | 50 day EMA | 3.69 | 3.68 | 3.67 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 3.94 | 3.96 | | 12 day SMA | 3.96 | 3.96 | 3.95 | | 20 day SMA | 3.89 | 3.87 | 3.86 | | 35 day SMA | 3.81 | 3.81 | 3.81 | | 50 day SMA | 3.69 | 3.68 | 3.67 | | 100 day SMA | 3.55 | 3.55 | 3.54 | | 150 day SMA | 3.48 | 3.48 | 3.47 | | 200 day SMA | 3.3 | 3.29 | 3.29 |
|
|
