InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PSL are 101.92 and 102.28 | Daily Target 1 | 101.63 | | Daily Target 2 | 101.84 | | Daily Target 3 | 101.99333333333 | | Daily Target 4 | 102.2 | | Daily Target 5 | 102.35 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
102.04 (0.04%) |
101.79 |
101.79 - 102.15 |
0.9091 times |
Mon 15 December 2025 |
102.00 (0.62%) |
101.98 |
101.93 - 102.00 |
1.1483 times |
Fri 12 December 2025 |
101.37 (0.35%) |
100.81 |
100.81 - 101.37 |
2.823 times |
Thu 11 December 2025 |
101.02 (1.03%) |
100.22 |
100.22 - 101.06 |
0.4306 times |
Wed 10 December 2025 |
99.99 (0.07%) |
100.37 |
99.88 - 100.37 |
0.5263 times |
Tue 09 December 2025 |
99.92 (0.39%) |
100.20 |
99.88 - 100.20 |
0.2392 times |
Mon 08 December 2025 |
99.53 (-0.71%) |
99.89 |
99.53 - 99.89 |
0.5263 times |
Fri 05 December 2025 |
100.24 (-0.2%) |
100.70 |
100.15 - 100.76 |
1.1483 times |
Thu 04 December 2025 |
100.44 (-0.18%) |
100.23 |
99.88 - 100.44 |
1.7225 times |
Wed 03 December 2025 |
100.62 (-0.15%) |
100.68 |
100.62 - 100.68 |
0.5263 times |
Tue 02 December 2025 |
100.77 (-0.3%) |
101.02 |
100.77 - 101.05 |
0.8134 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PSL are 101.92 and 102.28 | Weekly Target 1 | 101.63 | | Weekly Target 2 | 101.84 | | Weekly Target 3 | 101.99333333333 | | Weekly Target 4 | 102.2 | | Weekly Target 5 | 102.35 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
102.04 (0.66%) |
101.98 |
101.79 - 102.15 |
0.3952 times |
Fri 12 December 2025 |
101.37 (1.13%) |
99.89 |
99.53 - 101.37 |
0.8732 times |
Fri 05 December 2025 |
100.24 (-1.11%) |
100.65 |
99.88 - 101.68 |
1.0478 times |
Fri 28 November 2025 |
101.37 (2.19%) |
98.86 |
97.96 - 101.39 |
0.6342 times |
Fri 21 November 2025 |
99.20 (-1.19%) |
100.05 |
98.04 - 100.20 |
1.6085 times |
Fri 14 November 2025 |
100.39 (0.38%) |
100.25 |
99.90 - 101.54 |
1.7188 times |
Fri 07 November 2025 |
100.01 (-2.82%) |
102.46 |
99.49 - 103.78 |
1.3695 times |
Fri 31 October 2025 |
102.91 (0%) |
103.47 |
102.56 - 103.47 |
0.1654 times |
Fri 31 October 2025 |
102.91 (-6.01%) |
109.56 |
102.56 - 109.56 |
1.1857 times |
Fri 24 October 2025 |
109.49 (-1.29%) |
111.61 |
109.05 - 111.61 |
1.0018 times |
Fri 17 October 2025 |
110.92 (2.22%) |
108.52 |
107.95 - 111.23 |
1.0938 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PSL are 100.79 and 103.41 | Monthly Target 1 | 98.62 | | Monthly Target 2 | 100.33 | | Monthly Target 3 | 101.24 | | Monthly Target 4 | 102.95 | | Monthly Target 5 | 103.86 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
102.04 (0.66%) |
100.65 |
99.53 - 102.15 |
0.3133 times |
Fri 28 November 2025 |
101.37 (-1.5%) |
102.46 |
97.96 - 103.78 |
0.7212 times |
Fri 31 October 2025 |
102.91 (-6.38%) |
109.30 |
102.56 - 111.61 |
0.7762 times |
Tue 30 September 2025 |
109.92 (-1.83%) |
110.99 |
107.74 - 112.68 |
1.134 times |
Fri 29 August 2025 |
111.97 (3.47%) |
108.23 |
107.15 - 114.07 |
1.0706 times |
Thu 31 July 2025 |
108.22 (-2.22%) |
110.68 |
108.10 - 111.38 |
1.2483 times |
Mon 30 June 2025 |
110.68 (-1.11%) |
112.16 |
108.88 - 112.53 |
1.0544 times |
Fri 30 May 2025 |
111.92 (2.51%) |
108.29 |
108.08 - 112.88 |
1.7097 times |
Wed 30 April 2025 |
109.18 (0.75%) |
108.58 |
100.32 - 109.98 |
0.9207 times |
Mon 31 March 2025 |
108.37 (-2.6%) |
111.65 |
103.04 - 111.65 |
1.0516 times |
Fri 28 February 2025 |
111.26 (-0.24%) |
110.24 |
109.00 - 114.45 |
0.7299 times |
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value | | 5 day DMA | 101.28 | | 12 day DMA | 100.75 | | 20 day DMA | 100.29 | | 35 day DMA | 101.07 | | 50 day DMA | 103.66 | | 100 day DMA | 107.13 | | 150 day DMA | 108.14 | | 200 day DMA | 107.92 | EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.43 | 101.13 | 100.7 | | 12 day EMA | 100.94 | 100.74 | 100.51 | | 20 day EMA | 101.03 | 100.92 | 100.81 | | 35 day EMA | 102.39 | 102.41 | 102.43 | | 50 day EMA | 103.89 | 103.97 | 104.05 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.28 | 100.86 | 100.37 | | 12 day SMA | 100.75 | 100.7 | 100.63 | | 20 day SMA | 100.29 | 100.13 | 100.05 | | 35 day SMA | 101.07 | 101.27 | 101.49 | | 50 day SMA | 103.66 | 103.8 | 103.94 | | 100 day SMA | 107.13 | 107.2 | 107.26 | | 150 day SMA | 108.14 | 108.19 | 108.25 | | 200 day SMA | 107.92 | 107.97 | 108 |
|
|
