PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 57.9 and 58.64 | Daily Target 1 | 57.72 | | Daily Target 2 | 58.08 | | Daily Target 3 | 58.463333333333 | | Daily Target 4 | 58.82 | | Daily Target 5 | 59.2 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
58.43 (-0.36%) |
58.64 |
58.11 - 58.85 |
0.5745 times |
Mon 15 December 2025 |
58.64 (-0.78%) |
59.57 |
58.52 - 59.57 |
0.5184 times |
Fri 12 December 2025 |
59.10 (-0.74%) |
59.64 |
58.72 - 59.64 |
0.7995 times |
Thu 11 December 2025 |
59.54 (1.16%) |
58.97 |
58.81 - 59.67 |
0.5585 times |
Wed 10 December 2025 |
58.86 (1.33%) |
58.08 |
57.88 - 59.17 |
2.7473 times |
Tue 09 December 2025 |
58.09 (0.54%) |
57.85 |
57.83 - 58.22 |
0.3638 times |
Mon 08 December 2025 |
57.78 (-0.4%) |
58.42 |
57.65 - 58.42 |
1.3513 times |
Fri 05 December 2025 |
58.01 (-0.53%) |
58.44 |
57.73 - 58.44 |
0.4888 times |
Thu 04 December 2025 |
58.32 (0.64%) |
58.06 |
57.71 - 58.51 |
0.9072 times |
Wed 03 December 2025 |
57.95 (0.8%) |
57.55 |
57.38 - 58.01 |
1.6908 times |
Tue 02 December 2025 |
57.49 (0.03%) |
57.65 |
57.40 - 57.75 |
0.4577 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 57.54 and 59 | Weekly Target 1 | 57.24 | | Weekly Target 2 | 57.84 | | Weekly Target 3 | 58.703333333333 | | Weekly Target 4 | 59.3 | | Weekly Target 5 | 60.16 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
58.43 (-1.13%) |
59.57 |
58.11 - 59.57 |
0.2101 times |
Fri 12 December 2025 |
59.10 (1.88%) |
58.42 |
57.65 - 59.67 |
1.1189 times |
Fri 05 December 2025 |
58.01 (-0.24%) |
57.87 |
57.30 - 58.51 |
0.7911 times |
Fri 28 November 2025 |
58.15 (5.06%) |
55.76 |
55.45 - 58.28 |
0.4018 times |
Fri 21 November 2025 |
55.35 (-0.41%) |
55.31 |
53.73 - 56.07 |
0.7522 times |
Fri 14 November 2025 |
55.58 (-1.21%) |
56.99 |
54.45 - 57.46 |
0.6213 times |
Fri 07 November 2025 |
56.26 (-0.44%) |
55.91 |
55.27 - 57.14 |
0.429 times |
Fri 31 October 2025 |
56.51 (0%) |
56.59 |
56.10 - 56.72 |
0.1707 times |
Fri 31 October 2025 |
56.51 (-2.25%) |
58.58 |
56.10 - 58.58 |
0.8319 times |
Fri 24 October 2025 |
57.81 (3.08%) |
56.94 |
55.90 - 58.14 |
4.673 times |
Fri 17 October 2025 |
56.08 (2.13%) |
56.03 |
55.29 - 57.58 |
5.012 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 57.87 and 60.24 | Monthly Target 1 | 56.1 | | Monthly Target 2 | 57.26 | | Monthly Target 3 | 58.466666666667 | | Monthly Target 4 | 59.63 | | Monthly Target 5 | 60.84 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
58.43 (0.48%) |
57.87 |
57.30 - 59.67 |
0.6203 times |
Fri 28 November 2025 |
58.15 (2.9%) |
55.91 |
53.73 - 58.28 |
0.6449 times |
Fri 31 October 2025 |
56.51 (-0.81%) |
56.86 |
54.89 - 58.58 |
3.5545 times |
Tue 30 September 2025 |
56.97 (2.43%) |
54.87 |
54.70 - 58.24 |
0.7138 times |
Fri 29 August 2025 |
55.62 (5.12%) |
52.47 |
51.34 - 56.12 |
1.1861 times |
Thu 31 July 2025 |
52.91 (-0.69%) |
52.59 |
52.09 - 54.47 |
0.7187 times |
Mon 30 June 2025 |
53.28 (4.23%) |
51.11 |
50.44 - 56.83 |
0.4905 times |
Fri 30 May 2025 |
51.12 (7.24%) |
47.74 |
47.73 - 52.87 |
0.8565 times |
Wed 30 April 2025 |
47.67 (-1.83%) |
48.27 |
42.36 - 49.41 |
0.8553 times |
Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.3594 times |
Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
0.8145 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 58.91 | | 12 day DMA | 58.31 | | 20 day DMA | 57.42 | | 35 day DMA | 56.97 | | 50 day DMA | 56.9 | | 100 day DMA | 56.13 | | 150 day DMA | 54.89 | | 200 day DMA | 53.09 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.64 | 58.75 | 58.81 | | 12 day EMA | 58.25 | 58.22 | 58.14 | | 20 day EMA | 57.81 | 57.75 | 57.66 | | 35 day EMA | 57.44 | 57.38 | 57.31 | | 50 day EMA | 57.1 | 57.05 | 56.98 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.91 | 58.85 | 58.67 | | 12 day SMA | 58.31 | 58.28 | 58.22 | | 20 day SMA | 57.42 | 57.23 | 57.08 | | 35 day SMA | 56.97 | 56.95 | 56.93 | | 50 day SMA | 56.9 | 56.87 | 56.83 | | 100 day SMA | 56.13 | 56.08 | 56.02 | | 150 day SMA | 54.89 | 54.85 | 54.79 | | 200 day SMA | 53.09 | 53.05 | 53.01 |
|
|
