PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision Strong Daily Stock price targets for PraxisPrecision PRAX are 272.14 and 284.37 | Daily Target 1 | 263.2 | | Daily Target 2 | 268.85 | | Daily Target 3 | 275.42666666667 | | Daily Target 4 | 281.08 | | Daily Target 5 | 287.66 |
Daily price and volume Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
274.51 (-0.68%) |
270.98 |
269.77 - 282.00 |
0.8167 times |
Mon 15 December 2025 |
276.40 (2.83%) |
272.46 |
270.55 - 282.99 |
0.9836 times |
Fri 12 December 2025 |
268.80 (0.57%) |
263.98 |
263.84 - 274.35 |
0.4009 times |
Thu 11 December 2025 |
267.28 (2.18%) |
261.40 |
252.20 - 271.69 |
0.5115 times |
Wed 10 December 2025 |
261.58 (1.34%) |
255.71 |
251.00 - 265.00 |
1.046 times |
Tue 09 December 2025 |
258.13 (-4.74%) |
271.00 |
256.50 - 278.44 |
0.5949 times |
Mon 08 December 2025 |
270.98 (9.27%) |
256.92 |
256.71 - 278.00 |
1.582 times |
Fri 05 December 2025 |
247.99 (30.54%) |
241.00 |
240.41 - 277.44 |
2.8791 times |
Thu 04 December 2025 |
189.97 (2.05%) |
186.15 |
180.93 - 199.53 |
0.5035 times |
Wed 03 December 2025 |
186.15 (3.92%) |
181.00 |
180.46 - 190.76 |
0.6817 times |
Tue 02 December 2025 |
179.12 (-2.95%) |
185.12 |
171.20 - 190.40 |
0.8802 times |
Weekly price and charts PraxisPrecision Strong weekly Stock price targets for PraxisPrecision PRAX are 272.14 and 285.36 | Weekly Target 1 | 262.54 | | Weekly Target 2 | 268.52 | | Weekly Target 3 | 275.75666666667 | | Weekly Target 4 | 281.74 | | Weekly Target 5 | 288.98 |
Weekly price and volumes for Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
274.51 (2.12%) |
272.46 |
269.77 - 282.99 |
0.4986 times |
Fri 12 December 2025 |
268.80 (8.39%) |
256.92 |
251.00 - 278.44 |
1.1452 times |
Fri 05 December 2025 |
247.99 (26.23%) |
193.44 |
171.20 - 277.44 |
1.7184 times |
Fri 28 November 2025 |
196.46 (15.7%) |
172.55 |
167.32 - 199.47 |
0.8688 times |
Fri 21 November 2025 |
169.80 (-8.92%) |
185.84 |
160.11 - 198.43 |
1.8064 times |
Fri 14 November 2025 |
186.42 (10.82%) |
169.90 |
160.38 - 197.55 |
0.816 times |
Fri 07 November 2025 |
168.22 (-15.37%) |
180.70 |
154.45 - 186.72 |
0.7537 times |
Fri 31 October 2025 |
198.76 (0%) |
198.16 |
195.50 - 201.99 |
0.1035 times |
Fri 31 October 2025 |
198.76 (14.25%) |
174.55 |
174.55 - 206.71 |
0.9041 times |
Fri 24 October 2025 |
173.97 (-7.46%) |
190.00 |
164.75 - 192.96 |
1.3853 times |
Fri 17 October 2025 |
188.00 (252.99%) |
53.52 |
50.56 - 205.89 |
3.3484 times |
Monthly price and charts PraxisPrecision Strong monthly Stock price targets for PraxisPrecision PRAX are 222.86 and 334.65 | Monthly Target 1 | 131.11 | | Monthly Target 2 | 202.81 | | Monthly Target 3 | 242.9 | | Monthly Target 4 | 314.6 | | Monthly Target 5 | 354.69 |
Monthly price and volumes Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
274.51 (39.73%) |
193.44 |
171.20 - 282.99 |
1.0699 times |
Fri 28 November 2025 |
196.46 (-1.16%) |
180.70 |
154.45 - 199.47 |
1.3508 times |
Fri 31 October 2025 |
198.76 (275.02%) |
52.74 |
50.31 - 206.71 |
2.0637 times |
Tue 30 September 2025 |
53.00 (16.38%) |
45.10 |
37.19 - 55.33 |
0.915 times |
Fri 29 August 2025 |
45.54 (-16.01%) |
53.80 |
44.15 - 55.94 |
0.7832 times |
Thu 31 July 2025 |
54.22 (28.94%) |
41.88 |
40.93 - 61.03 |
0.8313 times |
Mon 30 June 2025 |
42.05 (9.08%) |
39.00 |
37.55 - 46.93 |
0.5337 times |
Fri 30 May 2025 |
38.55 (2.42%) |
37.44 |
34.89 - 40.89 |
0.5865 times |
Wed 30 April 2025 |
37.64 (-0.61%) |
37.80 |
26.70 - 39.00 |
0.9191 times |
Mon 31 March 2025 |
37.87 (-1.89%) |
38.61 |
30.01 - 39.72 |
0.9468 times |
Fri 28 February 2025 |
38.60 (-49.58%) |
75.55 |
37.60 - 91.83 |
0.9359 times |
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value | | 5 day DMA | 269.71 | | 12 day DMA | 238.79 | | 20 day DMA | 216.67 | | 35 day DMA | 202.89 | | 50 day DMA | 178.49 | | 100 day DMA | 113.02 | | 150 day DMA | 90.3 | | 200 day DMA | 76.6 | EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.75 | 264.37 | 258.35 | | 12 day EMA | 246.29 | 241.16 | 234.76 | | 20 day EMA | 227.68 | 222.75 | 217.11 | | 35 day EMA | 200.11 | 195.73 | 190.98 | | 50 day EMA | 177.35 | 173.39 | 169.19 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.71 | 266.44 | 265.35 | | 12 day SMA | 238.79 | 232.29 | 224.96 | | 20 day SMA | 216.67 | 212.82 | 208.32 | | 35 day SMA | 202.89 | 200.36 | 197.43 | | 50 day SMA | 178.49 | 174.02 | 169.58 | | 100 day SMA | 113.02 | 110.86 | 108.68 | | 150 day SMA | 90.3 | 88.73 | 87.14 | | 200 day SMA | 76.6 | 75.42 | 74.36 |
|
|
