ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio Strong Daily Stock price targets for ParkOhio PKOH are 22.04 and 23.08 | Daily Target 1 | 21.75 | | Daily Target 2 | 22.32 | | Daily Target 3 | 22.786666666667 | | Daily Target 4 | 23.36 | | Daily Target 5 | 23.83 |
Daily price and volume Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
22.90 (0.17%) |
22.98 |
22.21 - 23.25 |
0.8525 times |
Fri 12 December 2025 |
22.86 (-2.35%) |
23.22 |
22.55 - 23.74 |
2.249 times |
Thu 11 December 2025 |
23.41 (1.78%) |
23.10 |
22.61 - 23.62 |
1.0383 times |
Wed 10 December 2025 |
23.00 (6.28%) |
21.84 |
21.83 - 23.12 |
1.4904 times |
Tue 09 December 2025 |
21.64 (-1.64%) |
22.00 |
21.64 - 22.41 |
0.4502 times |
Mon 08 December 2025 |
22.00 (1.38%) |
21.82 |
21.39 - 22.68 |
1.4866 times |
Fri 05 December 2025 |
21.70 (1.21%) |
21.41 |
21.41 - 21.90 |
0.5115 times |
Thu 04 December 2025 |
21.44 (-1.33%) |
21.73 |
21.30 - 22.00 |
0.6667 times |
Wed 03 December 2025 |
21.73 (5.28%) |
20.89 |
20.81 - 21.75 |
0.7548 times |
Tue 02 December 2025 |
20.64 (0%) |
20.65 |
20.20 - 21.01 |
0.5 times |
Mon 01 December 2025 |
20.64 (-3.6%) |
21.13 |
20.51 - 21.38 |
0.5977 times |
Weekly price and charts ParkOhio Strong weekly Stock price targets for ParkOhio PKOH are 22.04 and 23.08 | Weekly Target 1 | 21.75 | | Weekly Target 2 | 22.32 | | Weekly Target 3 | 22.786666666667 | | Weekly Target 4 | 23.36 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
22.90 (0.17%) |
22.98 |
22.21 - 23.25 |
0.3176 times |
Fri 12 December 2025 |
22.86 (5.35%) |
21.82 |
21.39 - 23.74 |
2.5012 times |
Fri 05 December 2025 |
21.70 (1.35%) |
21.13 |
20.20 - 22.00 |
1.129 times |
Fri 28 November 2025 |
21.41 (8.85%) |
19.88 |
19.88 - 21.47 |
1.0183 times |
Fri 21 November 2025 |
19.67 (-3.44%) |
20.38 |
18.69 - 20.69 |
1.0519 times |
Fri 14 November 2025 |
20.37 (5.38%) |
19.69 |
19.37 - 20.75 |
0.7614 times |
Fri 07 November 2025 |
19.33 (-6.3%) |
20.78 |
18.06 - 21.16 |
1.6007 times |
Fri 31 October 2025 |
20.63 (0%) |
20.45 |
20.40 - 21.22 |
0.0842 times |
Fri 31 October 2025 |
20.63 (0.59%) |
20.69 |
20.00 - 21.27 |
0.932 times |
Fri 24 October 2025 |
20.51 (1.48%) |
20.64 |
20.30 - 21.50 |
0.6037 times |
Fri 17 October 2025 |
20.21 (4.55%) |
19.68 |
19.59 - 21.03 |
0.5745 times |
Monthly price and charts ParkOhio Strong monthly Stock price targets for ParkOhio PKOH are 21.55 and 25.09 | Monthly Target 1 | 18.74 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 22.28 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 25.82 |
Monthly price and volumes Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
22.90 (6.96%) |
21.13 |
20.20 - 23.74 |
0.9304 times |
Fri 28 November 2025 |
21.41 (3.78%) |
20.78 |
18.06 - 21.47 |
1.0446 times |
Fri 31 October 2025 |
20.63 (-2.87%) |
21.05 |
19.05 - 21.50 |
0.7722 times |
Tue 30 September 2025 |
21.24 (5.15%) |
19.95 |
19.49 - 22.99 |
1.2406 times |
Fri 29 August 2025 |
20.20 (23.17%) |
16.10 |
15.52 - 20.73 |
1.1107 times |
Thu 31 July 2025 |
16.40 (-8.17%) |
17.90 |
16.00 - 19.74 |
1.1879 times |
Mon 30 June 2025 |
17.86 (-2.4%) |
18.20 |
16.81 - 19.64 |
0.9984 times |
Fri 30 May 2025 |
18.30 (-8.09%) |
20.07 |
17.58 - 21.56 |
0.9875 times |
Wed 30 April 2025 |
19.91 (-7.82%) |
21.51 |
17.90 - 22.29 |
0.8493 times |
Mon 31 March 2025 |
21.60 (-10.74%) |
24.20 |
21.00 - 24.40 |
0.8783 times |
Fri 28 February 2025 |
24.20 (-2.73%) |
24.29 |
23.38 - 26.31 |
0.5944 times |
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value | | 5 day DMA | 22.76 | | 12 day DMA | 21.95 | | 20 day DMA | 21 | | 35 day DMA | 20.65 | | 50 day DMA | 20.56 | | 100 day DMA | 20.16 | | 150 day DMA | 19.49 | | 200 day DMA | 19.77 | EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.71 | 22.62 | 22.5 | | 12 day EMA | 22.03 | 21.87 | 21.69 | | 20 day EMA | 21.52 | 21.38 | 21.22 | | 35 day EMA | 21.09 | 20.98 | 20.87 | | 50 day EMA | 20.82 | 20.74 | 20.65 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.76 | 22.58 | 22.35 | | 12 day SMA | 21.95 | 21.76 | 21.52 | | 20 day SMA | 21 | 20.87 | 20.74 | | 35 day SMA | 20.65 | 20.59 | 20.53 | | 50 day SMA | 20.56 | 20.52 | 20.49 | | 100 day SMA | 20.16 | 20.1 | 20.05 | | 150 day SMA | 19.49 | 19.47 | 19.45 | | 200 day SMA | 19.77 | 19.78 | 19.78 |
|
|
