ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImpinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc Strong Daily Stock price targets for ImpinjInc PI are 168.88 and 180.15 | Daily Target 1 | 160.57 | | Daily Target 2 | 165.92 | | Daily Target 3 | 171.84333333333 | | Daily Target 4 | 177.19 | | Daily Target 5 | 183.11 |
Daily price and volume Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
171.26 (2.87%) |
168.44 |
166.50 - 177.77 |
1.2665 times |
Wed 17 December 2025 |
166.49 (3.4%) |
163.38 |
163.38 - 172.12 |
1.8111 times |
Tue 16 December 2025 |
161.01 (5.04%) |
152.21 |
152.21 - 161.40 |
1.1126 times |
Mon 15 December 2025 |
153.29 (5.48%) |
146.28 |
145.00 - 153.95 |
1.3697 times |
Fri 12 December 2025 |
145.33 (-4.74%) |
150.14 |
145.00 - 152.00 |
0.6476 times |
Thu 11 December 2025 |
152.56 (-1.61%) |
154.30 |
150.53 - 154.56 |
1.1711 times |
Wed 10 December 2025 |
155.06 (-0.9%) |
156.38 |
152.81 - 158.26 |
0.7112 times |
Tue 09 December 2025 |
156.47 (-1.31%) |
156.74 |
155.73 - 160.95 |
0.5289 times |
Mon 08 December 2025 |
158.54 (0.18%) |
159.57 |
157.42 - 161.78 |
0.5382 times |
Fri 05 December 2025 |
158.26 (0.94%) |
158.12 |
156.46 - 161.86 |
0.8431 times |
Thu 04 December 2025 |
156.79 (-4.5%) |
162.89 |
156.16 - 162.89 |
1.3742 times |
Weekly price and charts ImpinjInc Strong weekly Stock price targets for ImpinjInc PI are 158.13 and 190.9 | Weekly Target 1 | 131.91 | | Weekly Target 2 | 151.58 | | Weekly Target 3 | 164.67666666667 | | Weekly Target 4 | 184.35 | | Weekly Target 5 | 197.45 |
Weekly price and volumes for Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
171.26 (17.84%) |
146.28 |
145.00 - 177.77 |
1.4185 times |
Fri 12 December 2025 |
145.33 (-8.17%) |
159.57 |
145.00 - 161.78 |
0.9177 times |
Fri 05 December 2025 |
158.26 (-7.92%) |
167.07 |
156.16 - 173.98 |
1.4346 times |
Fri 28 November 2025 |
171.87 (11.92%) |
153.75 |
153.60 - 175.57 |
0.7212 times |
Fri 21 November 2025 |
153.57 (7.77%) |
142.00 |
139.44 - 158.58 |
0.9776 times |
Fri 14 November 2025 |
142.50 (-12.91%) |
168.66 |
137.00 - 173.62 |
0.8328 times |
Fri 07 November 2025 |
163.63 (-19.06%) |
184.42 |
153.00 - 184.42 |
0.8637 times |
Fri 31 October 2025 |
202.16 (0%) |
207.01 |
196.85 - 209.00 |
0.2412 times |
Fri 31 October 2025 |
202.16 (-14.28%) |
238.73 |
189.68 - 245.93 |
1.268 times |
Fri 24 October 2025 |
235.83 (17.08%) |
203.36 |
194.86 - 247.06 |
1.3247 times |
Fri 17 October 2025 |
201.43 (7.17%) |
194.34 |
188.42 - 204.76 |
0.6413 times |
Monthly price and charts ImpinjInc Strong monthly Stock price targets for ImpinjInc PI are 158.13 and 190.9 | Monthly Target 1 | 131.91 | | Monthly Target 2 | 151.58 | | Monthly Target 3 | 164.67666666667 | | Monthly Target 4 | 184.35 | | Monthly Target 5 | 197.45 |
Monthly price and volumes Impinj Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
171.26 (-0.35%) |
167.07 |
145.00 - 177.77 |
0.882 times |
Fri 28 November 2025 |
171.87 (-14.98%) |
184.42 |
137.00 - 184.42 |
0.7941 times |
Fri 31 October 2025 |
202.16 (11.85%) |
176.65 |
172.99 - 247.06 |
1.1251 times |
Tue 30 September 2025 |
180.75 (-3.58%) |
181.46 |
172.80 - 201.26 |
1.0909 times |
Fri 29 August 2025 |
187.47 (21.28%) |
150.04 |
145.00 - 192.48 |
0.8085 times |
Thu 31 July 2025 |
154.58 (39.17%) |
109.82 |
107.42 - 164.35 |
1.0482 times |
Mon 30 June 2025 |
111.07 (-2.65%) |
113.02 |
101.58 - 121.97 |
0.6724 times |
Fri 30 May 2025 |
114.09 (23.84%) |
93.35 |
90.44 - 126.23 |
0.9874 times |
Wed 30 April 2025 |
92.13 (1.58%) |
90.81 |
60.85 - 93.43 |
1.6795 times |
Mon 31 March 2025 |
90.70 (-6.17%) |
97.13 |
84.17 - 102.39 |
0.9118 times |
Fri 28 February 2025 |
96.66 (-23.82%) |
122.95 |
89.43 - 129.20 |
1.3731 times |
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value | | 5 day DMA | 159.48 | | 12 day DMA | 158.27 | | 20 day DMA | 159.94 | | 35 day DMA | 162.6 | | 50 day DMA | 177.59 | | 100 day DMA | 178.03 | | 150 day DMA | 156.99 | | 200 day DMA | 139.35 | EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.18 | 159.14 | 155.47 | | 12 day EMA | 160.3 | 158.31 | 156.82 | | 20 day EMA | 161.23 | 160.18 | 159.52 | | 35 day EMA | 169.5 | 169.4 | 169.57 | | 50 day EMA | 177.25 | 177.49 | 177.94 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.48 | 155.74 | 153.45 | | 12 day SMA | 158.27 | 158 | 157.67 | | 20 day SMA | 159.94 | 158.84 | 157.76 | | 35 day SMA | 162.6 | 164.62 | 166.6 | | 50 day SMA | 177.59 | 178.42 | 178.95 | | 100 day SMA | 178.03 | 177.54 | 177.14 | | 150 day SMA | 156.99 | 156.66 | 156.36 | | 200 day SMA | 139.35 | 138.97 | 138.58 |
|
|
