PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PhathomPharmaceuticals Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 14.47 and 15.08 | Daily Target 1 | 13.98 | | Daily Target 2 | 14.34 | | Daily Target 3 | 14.593333333333 | | Daily Target 4 | 14.95 | | Daily Target 5 | 15.2 |
Daily price and volume Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
14.69 (0.89%) |
14.62 |
14.24 - 14.85 |
1.0409 times |
Fri 12 December 2025 |
14.56 (-0.07%) |
15.22 |
14.51 - 16.45 |
1.6123 times |
Thu 11 December 2025 |
14.57 (0.14%) |
14.62 |
14.46 - 14.79 |
0.5491 times |
Wed 10 December 2025 |
14.55 (2.39%) |
14.20 |
14.12 - 14.64 |
0.8696 times |
Tue 09 December 2025 |
14.21 (-4.63%) |
15.03 |
14.19 - 15.14 |
1.017 times |
Mon 08 December 2025 |
14.90 (2.19%) |
14.80 |
14.55 - 15.14 |
0.9423 times |
Fri 05 December 2025 |
14.58 (-0.82%) |
14.69 |
14.12 - 14.85 |
0.9209 times |
Thu 04 December 2025 |
14.70 (0.2%) |
14.67 |
14.27 - 14.91 |
0.6866 times |
Wed 03 December 2025 |
14.67 (-0.47%) |
14.90 |
14.45 - 15.16 |
1.4089 times |
Tue 02 December 2025 |
14.74 (-1.34%) |
14.97 |
14.62 - 15.16 |
0.9525 times |
Mon 01 December 2025 |
14.94 (-4.35%) |
15.34 |
14.85 - 15.61 |
1.4647 times |
Weekly price and charts PhathomPharmaceuticals Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 14.47 and 15.08 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 14.34 | | Weekly Target 3 | 14.593333333333 | | Weekly Target 4 | 14.95 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
14.69 (0.89%) |
14.62 |
14.24 - 14.85 |
0.2353 times |
Fri 12 December 2025 |
14.56 (-0.14%) |
14.80 |
14.12 - 16.45 |
1.1282 times |
Fri 05 December 2025 |
14.58 (-6.66%) |
15.34 |
14.12 - 15.61 |
1.2284 times |
Fri 28 November 2025 |
15.62 (4.13%) |
14.93 |
14.61 - 16.27 |
0.6293 times |
Fri 21 November 2025 |
15.00 (3.02%) |
14.63 |
14.12 - 15.41 |
1.1144 times |
Fri 14 November 2025 |
14.56 (9.89%) |
13.41 |
13.40 - 15.28 |
1.2842 times |
Fri 07 November 2025 |
13.25 (-2.21%) |
13.61 |
12.31 - 14.22 |
1.0667 times |
Fri 31 October 2025 |
13.55 (0%) |
14.43 |
13.11 - 14.43 |
0.4208 times |
Fri 31 October 2025 |
13.55 (0.15%) |
13.65 |
13.00 - 16.08 |
1.8838 times |
Fri 24 October 2025 |
13.53 (4.4%) |
12.96 |
12.96 - 14.33 |
1.009 times |
Fri 17 October 2025 |
12.96 (9.64%) |
11.77 |
11.49 - 13.85 |
1.8756 times |
Monthly price and charts PhathomPharmaceuticals Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 13.24 and 15.57 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 13.72 | | Monthly Target 3 | 15.086666666667 | | Monthly Target 4 | 16.05 | | Monthly Target 5 | 17.42 |
Monthly price and volumes Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
14.69 (-5.95%) |
15.34 |
14.12 - 16.45 |
0.2749 times |
Fri 28 November 2025 |
15.62 (15.28%) |
13.61 |
12.31 - 16.27 |
0.4343 times |
Fri 31 October 2025 |
13.55 (15.12%) |
11.88 |
10.33 - 16.08 |
0.9282 times |
Tue 30 September 2025 |
11.77 (-3.37%) |
11.98 |
10.84 - 13.00 |
0.789 times |
Fri 29 August 2025 |
12.18 (42.62%) |
8.40 |
8.03 - 12.96 |
0.7099 times |
Thu 31 July 2025 |
8.54 (-10.95%) |
9.48 |
7.61 - 10.02 |
0.6778 times |
Mon 30 June 2025 |
9.59 (125.65%) |
4.28 |
4.25 - 12.32 |
3.0117 times |
Fri 30 May 2025 |
4.25 (-0.93%) |
4.00 |
2.21 - 4.49 |
1.5655 times |
Wed 30 April 2025 |
4.29 (-31.58%) |
5.84 |
3.81 - 6.26 |
0.753 times |
Mon 31 March 2025 |
6.27 (13.59%) |
5.48 |
4.07 - 6.89 |
0.8557 times |
Fri 28 February 2025 |
5.52 (-7.85%) |
5.78 |
5.21 - 6.40 |
0.5819 times |
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value | | 5 day DMA | 14.52 | | 12 day DMA | 14.73 | | 20 day DMA | 14.76 | | 35 day DMA | 14.33 | | 50 day DMA | 13.84 | | 100 day DMA | 12.44 | | 150 day DMA | 10.75 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.61 | 14.57 | 14.58 | | 12 day EMA | 14.65 | 14.64 | 14.65 | | 20 day EMA | 14.55 | 14.54 | 14.54 | | 35 day EMA | 14.2 | 14.17 | 14.15 | | 50 day EMA | 13.75 | 13.71 | 13.68 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.52 | 14.56 | 14.56 | | 12 day SMA | 14.73 | 14.77 | 14.8 | | 20 day SMA | 14.76 | 14.75 | 14.77 | | 35 day SMA | 14.33 | 14.3 | 14.27 | | 50 day SMA | 13.84 | 13.79 | 13.74 | | 100 day SMA | 12.44 | 12.39 | 12.33 | | 150 day SMA | 10.75 | 10.67 | 10.59 | | 200 day SMA | 9.21 | 9.16 | 9.12 |
|
|
