InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PDP are 115.33 and 117.2 | Daily Target 1 | 114.99 | | Daily Target 2 | 115.66 | | Daily Target 3 | 116.86333333333 | | Daily Target 4 | 117.53 | | Daily Target 5 | 118.73 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
116.32 (-0.97%) |
118.07 |
116.20 - 118.07 |
1.4641 times |
Fri 12 December 2025 |
117.46 (-3.25%) |
120.96 |
116.69 - 120.96 |
0.7113 times |
Thu 11 December 2025 |
121.41 (1.1%) |
119.18 |
118.54 - 121.45 |
1.1203 times |
Wed 10 December 2025 |
120.09 (0.91%) |
119.03 |
118.29 - 120.79 |
2.5845 times |
Tue 09 December 2025 |
119.01 (0%) |
118.94 |
118.94 - 119.64 |
0.7943 times |
Mon 08 December 2025 |
119.01 (0.26%) |
119.64 |
118.77 - 119.64 |
0.5453 times |
Fri 05 December 2025 |
118.70 (-0.09%) |
119.27 |
118.19 - 119.27 |
0.6935 times |
Thu 04 December 2025 |
118.81 (1.43%) |
117.25 |
116.92 - 119.06 |
0.6283 times |
Wed 03 December 2025 |
117.13 (0.67%) |
115.77 |
115.33 - 117.15 |
0.8654 times |
Tue 02 December 2025 |
116.35 (0.58%) |
116.66 |
116.27 - 117.20 |
0.5928 times |
Mon 01 December 2025 |
115.68 (-1.49%) |
116.00 |
115.17 - 116.64 |
1.31 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PDP are 115.33 and 117.2 | Weekly Target 1 | 114.99 | | Weekly Target 2 | 115.66 | | Weekly Target 3 | 116.86333333333 | | Weekly Target 4 | 117.53 | | Weekly Target 5 | 118.73 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
116.32 (-0.97%) |
118.07 |
116.20 - 118.07 |
0.344 times |
Fri 12 December 2025 |
117.46 (-1.04%) |
119.64 |
116.69 - 121.45 |
1.3524 times |
Fri 05 December 2025 |
118.70 (1.08%) |
116.00 |
115.17 - 119.27 |
0.961 times |
Fri 28 November 2025 |
117.43 (7.42%) |
110.44 |
110.44 - 117.43 |
0.546 times |
Fri 21 November 2025 |
109.32 (-3.33%) |
112.61 |
106.53 - 115.46 |
2.7535 times |
Fri 14 November 2025 |
113.08 (-3.5%) |
119.23 |
110.41 - 119.72 |
1.1072 times |
Fri 07 November 2025 |
117.18 (-3.64%) |
118.77 |
113.57 - 120.15 |
1.1504 times |
Fri 31 October 2025 |
121.61 (0%) |
121.46 |
120.56 - 122.10 |
0.1281 times |
Fri 31 October 2025 |
121.61 (0.07%) |
123.10 |
120.56 - 123.91 |
0.8886 times |
Fri 24 October 2025 |
121.52 (2.63%) |
119.93 |
114.90 - 121.96 |
0.7688 times |
Fri 17 October 2025 |
118.41 (1.88%) |
118.77 |
117.14 - 122.09 |
1.1017 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PDP are 115.75 and 122.03 | Monthly Target 1 | 111.37 | | Monthly Target 2 | 113.84 | | Monthly Target 3 | 117.64666666667 | | Monthly Target 4 | 120.12 | | Monthly Target 5 | 123.93 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
116.32 (-0.95%) |
116.00 |
115.17 - 121.45 |
0.4726 times |
Fri 28 November 2025 |
117.43 (-3.44%) |
118.77 |
106.53 - 120.15 |
0.9883 times |
Fri 31 October 2025 |
121.61 (3.02%) |
117.12 |
114.90 - 123.91 |
0.9332 times |
Tue 30 September 2025 |
118.05 (5.99%) |
109.40 |
109.40 - 118.09 |
0.9165 times |
Fri 29 August 2025 |
111.38 (-1.68%) |
111.06 |
107.87 - 113.35 |
0.9205 times |
Thu 31 July 2025 |
113.28 (4.32%) |
108.25 |
106.84 - 114.99 |
0.907 times |
Mon 30 June 2025 |
108.59 (2.95%) |
105.21 |
104.31 - 108.69 |
1.1959 times |
Fri 30 May 2025 |
105.48 (5.37%) |
100.57 |
100.35 - 107.02 |
1.0535 times |
Wed 30 April 2025 |
100.10 (0.12%) |
99.82 |
86.41 - 101.89 |
1.4254 times |
Mon 31 March 2025 |
99.98 (-6.96%) |
108.44 |
95.94 - 108.44 |
1.1873 times |
Fri 28 February 2025 |
107.46 (-4.36%) |
110.06 |
105.27 - 116.30 |
1.1345 times |
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value | | 5 day DMA | 118.86 | | 12 day DMA | 118.12 | | 20 day DMA | 115.71 | | 35 day DMA | 117.07 | | 50 day DMA | 117.75 | | 100 day DMA | 115.69 | | 150 day DMA | 112.83 | | 200 day DMA | 109.37 | EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.1 | 118.99 | 119.76 | | 12 day EMA | 117.73 | 117.99 | 118.09 | | 20 day EMA | 117.29 | 117.39 | 117.38 | | 35 day EMA | 117.4 | 117.46 | 117.46 | | 50 day EMA | 117.91 | 117.98 | 118 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.86 | 119.4 | 119.64 | | 12 day SMA | 118.12 | 118.11 | 117.86 | | 20 day SMA | 115.71 | 115.55 | 115.33 | | 35 day SMA | 117.07 | 117.22 | 117.27 | | 50 day SMA | 117.75 | 117.81 | 117.85 | | 100 day SMA | 115.69 | 115.65 | 115.59 | | 150 day SMA | 112.83 | 112.74 | 112.63 | | 200 day SMA | 109.37 | 109.32 | 109.27 |
|
|
