ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcessa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcessaPharmaceuticals Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 0.05 and 0.21 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.08 | | Daily Target 3 | 0.17333333333333 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.33 |
Daily price and volume Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
0.14 (-48.15%) |
0.26 |
0.11 - 0.27 |
6.4985 times |
Fri 12 December 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.28 |
0.2852 times |
Thu 11 December 2025 |
0.27 (-3.57%) |
0.28 |
0.26 - 0.28 |
0.5105 times |
Wed 10 December 2025 |
0.28 (-6.67%) |
0.30 |
0.27 - 0.30 |
0.464 times |
Tue 09 December 2025 |
0.30 (7.14%) |
0.29 |
0.27 - 0.30 |
0.3651 times |
Mon 08 December 2025 |
0.28 (0%) |
0.27 |
0.27 - 0.29 |
0.345 times |
Fri 05 December 2025 |
0.28 (3.7%) |
0.28 |
0.27 - 0.28 |
0.2228 times |
Thu 04 December 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.29 |
0.6888 times |
Wed 03 December 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.27 |
0.3461 times |
Tue 02 December 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
0.2741 times |
Mon 01 December 2025 |
0.27 (3.85%) |
0.25 |
0.25 - 0.27 |
0.2927 times |
Weekly price and charts ProcessaPharmaceuticals Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 0.05 and 0.21 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.08 | | Weekly Target 3 | 0.17333333333333 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
0.14 (-48.15%) |
0.26 |
0.11 - 0.27 |
1.1149 times |
Fri 12 December 2025 |
0.27 (-3.57%) |
0.27 |
0.26 - 0.30 |
0.338 times |
Fri 05 December 2025 |
0.28 (7.69%) |
0.25 |
0.25 - 0.29 |
0.313 times |
Fri 28 November 2025 |
0.26 (4%) |
0.26 |
0.23 - 0.27 |
0.3248 times |
Fri 21 November 2025 |
0.25 (-16.67%) |
0.29 |
0.25 - 0.31 |
0.5944 times |
Fri 14 November 2025 |
0.30 (-3.23%) |
0.32 |
0.28 - 0.35 |
0.683 times |
Fri 07 November 2025 |
0.31 (-20.51%) |
0.35 |
0.28 - 0.38 |
1.0124 times |
Fri 31 October 2025 |
0.39 (0%) |
0.37 |
0.36 - 0.40 |
0.3356 times |
Fri 31 October 2025 |
0.39 (25.81%) |
0.30 |
0.29 - 0.43 |
3.5681 times |
Fri 24 October 2025 |
0.31 (0%) |
0.32 |
0.25 - 0.34 |
1.7158 times |
Fri 17 October 2025 |
0.31 (-18.42%) |
0.38 |
0.29 - 0.44 |
3.0196 times |
Monthly price and charts ProcessaPharmaceuticals Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.03 and 0.22 | Monthly Target 1 | -0.01 | | Monthly Target 2 | 0.07 | | Monthly Target 3 | 0.18333333333333 | | Monthly Target 4 | 0.26 | | Monthly Target 5 | 0.37 |
Monthly price and volumes Processa Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
0.14 (-46.15%) |
0.25 |
0.11 - 0.30 |
0.1095 times |
Fri 28 November 2025 |
0.26 (-33.33%) |
0.35 |
0.23 - 0.38 |
0.1622 times |
Fri 31 October 2025 |
0.39 (105.26%) |
0.19 |
0.19 - 0.57 |
2.6697 times |
Tue 30 September 2025 |
0.19 (0%) |
0.19 |
0.16 - 0.23 |
0.276 times |
Fri 29 August 2025 |
0.19 (-9.52%) |
0.21 |
0.18 - 0.25 |
0.5157 times |
Thu 31 July 2025 |
0.21 (0%) |
0.20 |
0.18 - 0.28 |
0.8174 times |
Mon 30 June 2025 |
0.21 (-27.59%) |
0.30 |
0.19 - 0.79 |
4.5226 times |
Fri 30 May 2025 |
0.29 (11.54%) |
0.24 |
0.22 - 0.34 |
0.2673 times |
Wed 30 April 2025 |
0.26 (-29.73%) |
0.37 |
0.15 - 0.49 |
0.6523 times |
Mon 31 March 2025 |
0.37 (-32.73%) |
0.54 |
0.37 - 0.54 |
0.0073 times |
Fri 28 February 2025 |
0.55 (-15.38%) |
0.65 |
0.51 - 0.71 |
0.0145 times |
DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA
DMA (daily moving average) of Processa Pharmaceuticals PCSA
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.26 | | 20 day DMA | 0.26 | | 35 day DMA | 0.3 | | 50 day DMA | 0.31 | | 100 day DMA | 0.26 | | 150 day DMA | 0.26 | | 200 day DMA | 0.28 | EMA (exponential moving average) of Processa Pharmaceuticals PCSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.28 | 0.28 | | 12 day EMA | 0.26 | 0.28 | 0.28 | | 20 day EMA | 0.28 | 0.3 | 0.3 | | 35 day EMA | 0.31 | 0.32 | 0.32 | | 50 day EMA | 0.3 | 0.31 | 0.31 |
SMA (simple moving average) of Processa Pharmaceuticals PCSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.28 | 0.28 | | 12 day SMA | 0.26 | 0.27 | 0.27 | | 20 day SMA | 0.26 | 0.27 | 0.27 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.31 | 0.32 | 0.31 | | 100 day SMA | 0.26 | 0.26 | 0.26 | | 150 day SMA | 0.26 | 0.26 | 0.26 | | 200 day SMA | 0.28 | 0.28 | 0.28 |
|
|
