OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOutlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets OutlookTherapeutics Strong Daily Stock price targets for OutlookTherapeutics OTLK are 2.32 and 2.65 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.3733333333333 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.7 |
Daily price and volume Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.47 (13.82%) |
2.16 |
2.16 - 2.49 |
1.2601 times |
Mon 15 December 2025 |
2.17 (9.6%) |
2.00 |
1.98 - 2.26 |
1.6121 times |
Fri 12 December 2025 |
1.98 (-1%) |
2.01 |
1.91 - 2.03 |
0.7234 times |
Thu 11 December 2025 |
2.00 (-4.31%) |
2.08 |
1.97 - 2.10 |
0.8707 times |
Wed 10 December 2025 |
2.09 (0.48%) |
2.09 |
2.03 - 2.13 |
0.7639 times |
Tue 09 December 2025 |
2.08 (4%) |
2.01 |
1.99 - 2.13 |
0.8281 times |
Mon 08 December 2025 |
2.00 (-2.91%) |
2.07 |
1.96 - 2.09 |
0.5335 times |
Fri 05 December 2025 |
2.06 (-0.48%) |
2.07 |
1.95 - 2.10 |
0.7729 times |
Thu 04 December 2025 |
2.07 (5.08%) |
2.00 |
1.93 - 2.10 |
0.8901 times |
Wed 03 December 2025 |
1.97 (7.07%) |
1.86 |
1.85 - 2.02 |
1.7452 times |
Tue 02 December 2025 |
1.84 (-1.08%) |
1.88 |
1.80 - 1.95 |
0.7659 times |
Weekly price and charts OutlookTherapeutics Strong weekly Stock price targets for OutlookTherapeutics OTLK are 2.23 and 2.74 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.3133333333333 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.47 (24.75%) |
2.00 |
1.98 - 2.49 |
0.5319 times |
Fri 12 December 2025 |
1.98 (-3.88%) |
2.07 |
1.91 - 2.13 |
0.6889 times |
Fri 05 December 2025 |
2.06 (15.08%) |
1.78 |
1.75 - 2.10 |
0.8848 times |
Fri 28 November 2025 |
1.79 (-4.79%) |
1.96 |
1.51 - 2.02 |
0.9889 times |
Fri 21 November 2025 |
1.88 (19.75%) |
1.59 |
1.59 - 2.09 |
1.864 times |
Fri 14 November 2025 |
1.57 (31.93%) |
1.22 |
1.21 - 1.83 |
4.1387 times |
Fri 07 November 2025 |
1.19 (-5.56%) |
1.27 |
1.13 - 1.30 |
0.181 times |
Fri 31 October 2025 |
1.26 (0%) |
1.23 |
1.22 - 1.30 |
0.0331 times |
Fri 31 October 2025 |
1.26 (-9.35%) |
1.42 |
1.22 - 1.43 |
0.2543 times |
Fri 24 October 2025 |
1.39 (6.11%) |
1.35 |
1.28 - 1.48 |
0.4344 times |
Fri 17 October 2025 |
1.31 (9.17%) |
1.22 |
1.22 - 1.54 |
0.8648 times |
Monthly price and charts OutlookTherapeutics Strong monthly Stock price targets for OutlookTherapeutics OTLK are 2.11 and 2.85 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.2366666666667 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Outlook Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.47 (37.99%) |
1.78 |
1.75 - 2.49 |
0.6269 times |
Fri 28 November 2025 |
1.79 (42.06%) |
1.27 |
1.13 - 2.09 |
2.1355 times |
Fri 31 October 2025 |
1.26 (18.87%) |
1.05 |
1.04 - 1.54 |
0.8533 times |
Tue 30 September 2025 |
1.06 (24.71%) |
0.89 |
0.82 - 1.19 |
1.5156 times |
Fri 29 August 2025 |
0.85 (-56.63%) |
1.95 |
0.79 - 3.39 |
3.4528 times |
Thu 31 July 2025 |
1.96 (22.5%) |
1.62 |
1.55 - 2.45 |
0.4286 times |
Mon 30 June 2025 |
1.60 (-13.04%) |
1.89 |
1.60 - 2.04 |
0.3665 times |
Fri 30 May 2025 |
1.84 (17.2%) |
1.57 |
1.35 - 2.04 |
0.3126 times |
Wed 30 April 2025 |
1.57 (28.69%) |
1.21 |
1.06 - 1.61 |
0.1445 times |
Mon 31 March 2025 |
1.22 (-18.67%) |
1.56 |
1.19 - 1.57 |
0.1636 times |
Fri 28 February 2025 |
1.50 (-27.18%) |
1.97 |
1.32 - 1.99 |
0.2672 times |
DMA SMA EMA moving averages of Outlook Therapeutics OTLK
DMA (daily moving average) of Outlook Therapeutics OTLK
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.05 | | 20 day DMA | 1.96 | | 35 day DMA | 1.68 | | 50 day DMA | 1.58 | | 100 day DMA | 1.56 | | 150 day DMA | 1.66 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Outlook Therapeutics OTLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.06 | 2.01 | | 12 day EMA | 2.06 | 1.98 | 1.95 | | 20 day EMA | 1.94 | 1.88 | 1.85 | | 35 day EMA | 1.79 | 1.75 | 1.72 | | 50 day EMA | 1.6 | 1.56 | 1.53 |
SMA (simple moving average) of Outlook Therapeutics OTLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.06 | 2.03 | | 12 day SMA | 2.05 | 1.99 | 1.95 | | 20 day SMA | 1.96 | 1.92 | 1.89 | | 35 day SMA | 1.68 | 1.65 | 1.63 | | 50 day SMA | 1.58 | 1.55 | 1.53 | | 100 day SMA | 1.56 | 1.56 | 1.55 | | 150 day SMA | 1.66 | 1.65 | 1.65 | | 200 day SMA | 1.6 | 1.59 | 1.59 |
|
|
