OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems Strong Daily Stock price targets for OsiSystems OSIS are 265.6 and 272.27 | Daily Target 1 | 260.69 | | Daily Target 2 | 263.83 | | Daily Target 3 | 267.35666666667 | | Daily Target 4 | 270.5 | | Daily Target 5 | 274.03 |
Daily price and volume Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
266.98 (1.77%) |
265.47 |
264.21 - 270.88 |
1.4854 times |
Wed 17 December 2025 |
262.34 (-0.12%) |
262.84 |
259.18 - 266.37 |
1.2321 times |
Tue 16 December 2025 |
262.65 (0.1%) |
264.10 |
260.77 - 264.38 |
1.0125 times |
Mon 15 December 2025 |
262.38 (1.13%) |
262.30 |
258.26 - 262.93 |
0.7046 times |
Fri 12 December 2025 |
259.44 (-2.41%) |
264.81 |
257.62 - 264.81 |
0.789 times |
Thu 11 December 2025 |
265.85 (1.31%) |
264.56 |
259.62 - 266.73 |
0.7881 times |
Wed 10 December 2025 |
262.40 (0.8%) |
259.57 |
257.41 - 264.54 |
0.8964 times |
Tue 09 December 2025 |
260.32 (-0.87%) |
263.37 |
260.07 - 266.33 |
1.236 times |
Mon 08 December 2025 |
262.61 (-1.27%) |
269.05 |
261.56 - 269.05 |
0.934 times |
Fri 05 December 2025 |
266.00 (-1.85%) |
270.63 |
263.39 - 272.05 |
0.9218 times |
Thu 04 December 2025 |
271.01 (-0.8%) |
272.83 |
270.06 - 275.34 |
0.9955 times |
Weekly price and charts OsiSystems Strong weekly Stock price targets for OsiSystems OSIS are 262.62 and 275.24 | Weekly Target 1 | 252.75 | | Weekly Target 2 | 259.87 | | Weekly Target 3 | 265.37333333333 | | Weekly Target 4 | 272.49 | | Weekly Target 5 | 277.99 |
Weekly price and volumes for Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
266.98 (2.91%) |
262.30 |
258.26 - 270.88 |
0.8987 times |
Fri 12 December 2025 |
259.44 (-2.47%) |
269.05 |
257.41 - 269.05 |
0.9411 times |
Fri 05 December 2025 |
266.00 (-1.79%) |
268.94 |
263.39 - 275.65 |
1.0786 times |
Fri 28 November 2025 |
270.85 (7.87%) |
251.29 |
250.00 - 275.50 |
1.101 times |
Fri 21 November 2025 |
251.10 (-8.21%) |
257.56 |
231.66 - 269.00 |
2.0634 times |
Fri 14 November 2025 |
273.55 (-4.1%) |
286.10 |
262.45 - 292.34 |
1.0123 times |
Fri 07 November 2025 |
285.24 (2.43%) |
274.92 |
271.47 - 288.64 |
0.5803 times |
Fri 31 October 2025 |
278.46 (0%) |
251.50 |
246.46 - 282.54 |
0.6371 times |
Fri 31 October 2025 |
278.46 (10.89%) |
253.03 |
243.25 - 282.54 |
1.1647 times |
Fri 24 October 2025 |
251.11 (2.71%) |
248.48 |
241.24 - 257.19 |
0.5229 times |
Fri 17 October 2025 |
244.48 (1.23%) |
244.76 |
242.17 - 257.41 |
0.533 times |
Monthly price and charts OsiSystems Strong monthly Stock price targets for OsiSystems OSIS are 253.08 and 271.32 | Monthly Target 1 | 248.44 | | Monthly Target 2 | 257.71 | | Monthly Target 3 | 266.68 | | Monthly Target 4 | 275.95 | | Monthly Target 5 | 284.92 |
Monthly price and volumes Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
266.98 (-1.43%) |
268.94 |
257.41 - 275.65 |
0.6878 times |
Fri 28 November 2025 |
270.85 (-2.73%) |
274.92 |
231.66 - 292.34 |
1.1211 times |
Fri 31 October 2025 |
278.46 (11.72%) |
246.77 |
241.19 - 282.54 |
0.9246 times |
Tue 30 September 2025 |
249.24 (8.34%) |
226.14 |
224.34 - 249.79 |
0.7369 times |
Fri 29 August 2025 |
230.05 (4.09%) |
216.64 |
204.00 - 239.13 |
1.0497 times |
Thu 31 July 2025 |
221.01 (-1.71%) |
223.41 |
205.87 - 240.45 |
0.8561 times |
Mon 30 June 2025 |
224.86 (2.62%) |
219.11 |
210.24 - 241.64 |
1.0084 times |
Fri 30 May 2025 |
219.11 (7.02%) |
225.21 |
209.75 - 234.59 |
1.0909 times |
Wed 30 April 2025 |
204.74 (5.35%) |
193.25 |
164.08 - 205.77 |
0.9164 times |
Mon 31 March 2025 |
194.34 (-5.76%) |
206.53 |
153.40 - 208.68 |
1.608 times |
Fri 28 February 2025 |
206.21 (4.97%) |
191.44 |
188.03 - 220.00 |
0.844 times |
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value | | 5 day DMA | 262.76 | | 12 day DMA | 264.6 | | 20 day DMA | 263.04 | | 35 day DMA | 267.04 | | 50 day DMA | 261.7 | | 100 day DMA | 247.49 | | 150 day DMA | 239.57 | | 200 day DMA | 229 | EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.02 | 262.54 | 262.64 | | 12 day EMA | 263.92 | 263.36 | 263.55 | | 20 day EMA | 263.95 | 263.63 | 263.77 | | 35 day EMA | 262.23 | 261.95 | 261.93 | | 50 day EMA | 260.84 | 260.59 | 260.52 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.76 | 262.53 | 262.54 | | 12 day SMA | 264.6 | 264.53 | 265.03 | | 20 day SMA | 263.04 | 261.59 | 261.02 | | 35 day SMA | 267.04 | 266.54 | 266.21 | | 50 day SMA | 261.7 | 261.33 | 261.07 | | 100 day SMA | 247.49 | 247.07 | 246.69 | | 150 day SMA | 239.57 | 239.29 | 239.08 | | 200 day SMA | 229 | 228.59 | 228.18 |
|
|
