OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical Strong Daily Stock price targets for OrthofixMedical OFIX are 15.4 and 15.99 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.566666666667 | | Daily Target 4 | 15.82 | | Daily Target 5 | 16.16 |
Daily price and volume Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
15.49 (0.19%) |
15.47 |
15.31 - 15.90 |
0.768 times |
Fri 19 December 2025 |
15.46 (-0.64%) |
15.50 |
15.43 - 15.68 |
1.2907 times |
Thu 18 December 2025 |
15.56 (0.58%) |
15.54 |
15.47 - 15.74 |
1.1982 times |
Wed 17 December 2025 |
15.47 (-0.51%) |
15.53 |
15.22 - 15.93 |
0.8371 times |
Tue 16 December 2025 |
15.55 (-1.02%) |
15.61 |
15.51 - 15.84 |
0.8522 times |
Mon 15 December 2025 |
15.71 (1.42%) |
15.61 |
15.26 - 15.85 |
1.1236 times |
Fri 12 December 2025 |
15.49 (-1.4%) |
15.74 |
15.41 - 15.79 |
0.8353 times |
Thu 11 December 2025 |
15.71 (-0.76%) |
15.92 |
15.64 - 16.04 |
1.1209 times |
Wed 10 December 2025 |
15.83 (1.02%) |
15.64 |
15.51 - 16.04 |
1.3447 times |
Tue 09 December 2025 |
15.67 (0.26%) |
15.66 |
15.53 - 15.93 |
0.6293 times |
Mon 08 December 2025 |
15.63 (-1.7%) |
16.04 |
15.58 - 16.04 |
0.8609 times |
Weekly price and charts OrthofixMedical Strong weekly Stock price targets for OrthofixMedical OFIX are 15.4 and 15.99 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 15.23 | | Weekly Target 3 | 15.566666666667 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 16.16 |
Weekly price and volumes for Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
15.49 (0.19%) |
15.47 |
15.31 - 15.90 |
0.1842 times |
Fri 19 December 2025 |
15.46 (-0.19%) |
15.61 |
15.22 - 15.93 |
1.2719 times |
Fri 12 December 2025 |
15.49 (-2.58%) |
16.04 |
15.41 - 16.04 |
1.1493 times |
Fri 05 December 2025 |
15.90 (-1.18%) |
15.94 |
15.58 - 16.26 |
0.8031 times |
Fri 28 November 2025 |
16.09 (5.44%) |
15.30 |
14.86 - 16.34 |
0.9497 times |
Fri 21 November 2025 |
15.26 (2.07%) |
15.04 |
14.14 - 15.42 |
1.6296 times |
Fri 14 November 2025 |
14.95 (-0.07%) |
15.03 |
14.60 - 15.65 |
1.1797 times |
Fri 07 November 2025 |
14.96 (-3.11%) |
16.47 |
14.55 - 16.99 |
1.4642 times |
Fri 31 October 2025 |
15.44 (0%) |
15.36 |
15.25 - 15.74 |
0.209 times |
Fri 31 October 2025 |
15.44 (-3.32%) |
15.97 |
15.23 - 16.25 |
1.1592 times |
Fri 24 October 2025 |
15.97 (6.04%) |
15.26 |
15.10 - 16.50 |
1.1479 times |
Monthly price and charts OrthofixMedical Strong monthly Stock price targets for OrthofixMedical OFIX are 14.84 and 15.88 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 15.05 | | Monthly Target 3 | 15.656666666667 | | Monthly Target 4 | 16.09 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Orthofix Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
15.49 (-3.73%) |
15.94 |
15.22 - 16.26 |
0.4549 times |
Fri 28 November 2025 |
16.09 (4.21%) |
16.47 |
14.14 - 16.99 |
0.697 times |
Fri 31 October 2025 |
15.44 (5.46%) |
14.54 |
13.87 - 16.50 |
0.8047 times |
Tue 30 September 2025 |
14.64 (-2.27%) |
14.76 |
14.16 - 15.63 |
1.042 times |
Fri 29 August 2025 |
14.98 (35.69%) |
10.92 |
10.74 - 15.09 |
1.654 times |
Thu 31 July 2025 |
11.04 (-0.99%) |
11.04 |
10.54 - 11.74 |
0.9209 times |
Mon 30 June 2025 |
11.15 (-0.89%) |
11.20 |
10.24 - 11.67 |
1.4426 times |
Fri 30 May 2025 |
11.25 (-19.12%) |
13.96 |
10.50 - 14.26 |
1.5255 times |
Wed 30 April 2025 |
13.91 (-14.71%) |
16.18 |
12.72 - 16.40 |
0.7658 times |
Mon 31 March 2025 |
16.31 (-6.16%) |
18.20 |
15.50 - 18.66 |
0.6926 times |
Fri 28 February 2025 |
17.38 (-5.18%) |
17.79 |
16.78 - 20.48 |
0.4533 times |
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value | | 5 day DMA | 15.51 | | 12 day DMA | 15.62 | | 20 day DMA | 15.75 | | 35 day DMA | 15.38 | | 50 day DMA | 15.42 | | 100 day DMA | 14.85 | | 150 day DMA | 13.6 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.52 | 15.53 | 15.57 | | 12 day EMA | 15.57 | 15.59 | 15.61 | | 20 day EMA | 15.54 | 15.55 | 15.56 | | 35 day EMA | 15.48 | 15.48 | 15.48 | | 50 day EMA | 15.34 | 15.33 | 15.32 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.51 | 15.55 | 15.56 | | 12 day SMA | 15.62 | 15.66 | 15.7 | | 20 day SMA | 15.75 | 15.74 | 15.68 | | 35 day SMA | 15.38 | 15.38 | 15.38 | | 50 day SMA | 15.42 | 15.39 | 15.36 | | 100 day SMA | 14.85 | 14.81 | 14.77 | | 150 day SMA | 13.6 | 13.58 | 13.56 | | 200 day SMA | 13.81 | 13.82 | 13.82 |
|
|
