OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.82 and 13.01 | Daily Target 1 | 12.67 | | Daily Target 2 | 12.78 | | Daily Target 3 | 12.856666666667 | | Daily Target 4 | 12.97 | | Daily Target 5 | 13.05 |
Daily price and volume Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.90 (0.16%) |
12.89 |
12.74 - 12.93 |
1.2883 times |
Mon 15 December 2025 |
12.88 (-5.22%) |
13.16 |
12.74 - 13.16 |
1.8395 times |
Fri 12 December 2025 |
13.59 (-1.24%) |
13.76 |
13.54 - 13.86 |
1.1063 times |
Thu 11 December 2025 |
13.76 (-0.15%) |
13.82 |
13.74 - 13.91 |
1.2521 times |
Wed 10 December 2025 |
13.78 (0%) |
13.78 |
13.71 - 13.87 |
0.8122 times |
Tue 09 December 2025 |
13.78 (0.95%) |
13.66 |
13.65 - 13.86 |
0.8031 times |
Mon 08 December 2025 |
13.65 (0%) |
13.63 |
13.59 - 13.69 |
0.6177 times |
Fri 05 December 2025 |
13.65 (0.52%) |
13.59 |
13.53 - 13.70 |
0.7429 times |
Thu 04 December 2025 |
13.58 (-0.8%) |
13.69 |
13.56 - 13.76 |
1.0274 times |
Wed 03 December 2025 |
13.69 (0.66%) |
13.60 |
13.57 - 13.73 |
0.5105 times |
Tue 02 December 2025 |
13.60 (-1.09%) |
13.75 |
13.51 - 13.80 |
0.6751 times |
Weekly price and charts OaktreeSpecialty Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.61 and 13.03 | Weekly Target 1 | 12.51 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 12.933333333333 | | Weekly Target 4 | 13.13 | | Weekly Target 5 | 13.35 |
Weekly price and volumes for Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.90 (-5.08%) |
13.16 |
12.74 - 13.16 |
0.7944 times |
Fri 12 December 2025 |
13.59 (-0.44%) |
13.63 |
13.54 - 13.91 |
1.1661 times |
Fri 05 December 2025 |
13.65 (-1.09%) |
13.77 |
13.51 - 13.84 |
0.946 times |
Fri 28 November 2025 |
13.80 (2.45%) |
13.51 |
13.44 - 13.85 |
0.6155 times |
Fri 21 November 2025 |
13.47 (-1.03%) |
13.55 |
13.17 - 13.58 |
1.3401 times |
Fri 14 November 2025 |
13.61 (-0.44%) |
13.71 |
13.49 - 13.82 |
0.766 times |
Fri 07 November 2025 |
13.67 (-1.94%) |
13.80 |
13.42 - 13.81 |
0.7547 times |
Fri 31 October 2025 |
13.94 (0%) |
13.88 |
13.71 - 14.05 |
0.2243 times |
Fri 31 October 2025 |
13.94 (-0.64%) |
14.10 |
13.71 - 14.31 |
1.4356 times |
Fri 24 October 2025 |
14.03 (7.51%) |
13.07 |
13.06 - 14.10 |
1.9572 times |
Fri 17 October 2025 |
13.05 (3.57%) |
12.64 |
12.64 - 13.31 |
1.251 times |
Monthly price and charts OaktreeSpecialty Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.24 and 13.41 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 13.183333333333 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 14.35 |
Monthly price and volumes Oaktree Specialty
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.90 (-6.52%) |
13.77 |
12.74 - 13.91 |
0.6137 times |
Fri 28 November 2025 |
13.80 (-1%) |
13.80 |
13.17 - 13.85 |
0.7341 times |
Fri 31 October 2025 |
13.94 (6.82%) |
13.09 |
12.44 - 14.31 |
1.4805 times |
Tue 30 September 2025 |
13.05 (-6.79%) |
13.94 |
12.66 - 14.02 |
1.0974 times |
Fri 29 August 2025 |
14.00 (1.23%) |
13.78 |
12.84 - 14.04 |
0.8505 times |
Thu 31 July 2025 |
13.83 (1.24%) |
13.60 |
13.57 - 14.77 |
0.9118 times |
Mon 30 June 2025 |
13.66 (-6.63%) |
14.58 |
13.40 - 14.60 |
0.8576 times |
Fri 30 May 2025 |
14.63 (1.6%) |
13.85 |
13.14 - 14.72 |
0.9474 times |
Wed 30 April 2025 |
14.40 (-6.25%) |
15.35 |
12.50 - 15.63 |
1.1942 times |
Mon 31 March 2025 |
15.36 (-4.71%) |
16.13 |
15.25 - 16.29 |
1.3128 times |
Fri 28 February 2025 |
16.12 (0.75%) |
15.92 |
15.16 - 16.19 |
0.971 times |
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value | | 5 day DMA | 13.38 | | 12 day DMA | 13.55 | | 20 day DMA | 13.53 | | 35 day DMA | 13.62 | | 50 day DMA | 13.51 | | 100 day DMA | 13.52 | | 150 day DMA | 13.75 | | 200 day DMA | 13.98 | EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.41 | 13.68 | | 12 day EMA | 13.45 | 13.55 | 13.67 | | 20 day EMA | 13.51 | 13.57 | 13.64 | | 35 day EMA | 13.48 | 13.51 | 13.55 | | 50 day EMA | 13.45 | 13.47 | 13.49 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.38 | 13.56 | 13.71 | | 12 day SMA | 13.55 | 13.63 | 13.7 | | 20 day SMA | 13.53 | 13.56 | 13.59 | | 35 day SMA | 13.62 | 13.66 | 13.69 | | 50 day SMA | 13.51 | 13.51 | 13.51 | | 100 day SMA | 13.52 | 13.54 | 13.56 | | 150 day SMA | 13.75 | 13.75 | 13.76 | | 200 day SMA | 13.98 | 14 | 14.01 |
|
|
