NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 176.31 and 179.9 | Daily Target 1 | 173.45 | | Daily Target 2 | 175.58 | | Daily Target 3 | 177.03666666667 | | Daily Target 4 | 179.17 | | Daily Target 5 | 180.63 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
177.72 (0.81%) |
176.26 |
174.90 - 178.49 |
0.9396 times |
Mon 15 December 2025 |
176.29 (0.73%) |
177.94 |
175.03 - 178.42 |
1.042 times |
Fri 12 December 2025 |
175.02 (-3.27%) |
181.11 |
174.62 - 182.82 |
1.2918 times |
Thu 11 December 2025 |
180.93 (-1.55%) |
180.27 |
176.62 - 181.32 |
1.1518 times |
Wed 10 December 2025 |
183.78 (-0.64%) |
184.97 |
182.04 - 185.48 |
1.0294 times |
Tue 09 December 2025 |
184.97 (-0.31%) |
185.56 |
183.32 - 185.72 |
0.9131 times |
Mon 08 December 2025 |
185.55 (1.75%) |
182.64 |
182.40 - 188.00 |
1.2649 times |
Fri 05 December 2025 |
182.35 (-0.57%) |
184.60 |
180.91 - 184.95 |
0.5977 times |
Thu 04 December 2025 |
183.40 (2.12%) |
180.24 |
179.96 - 184.52 |
0.7255 times |
Wed 03 December 2025 |
179.59 (-0.95%) |
181.08 |
179.11 - 182.45 |
1.0443 times |
Tue 02 December 2025 |
181.31 (0.77%) |
179.94 |
178.97 - 185.66 |
0.8104 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 174.52 and 178.11 | Weekly Target 1 | 173.45 | | Weekly Target 2 | 175.58 | | Weekly Target 3 | 177.03666666667 | | Weekly Target 4 | 179.17 | | Weekly Target 5 | 180.63 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
177.72 (1.54%) |
177.94 |
174.90 - 178.49 |
0.4458 times |
Fri 12 December 2025 |
175.02 (-4.02%) |
182.64 |
174.62 - 188.00 |
1.2711 times |
Fri 05 December 2025 |
182.35 (3.02%) |
174.76 |
173.68 - 185.66 |
0.9823 times |
Fri 28 November 2025 |
177.00 (-1.05%) |
181.25 |
169.55 - 183.50 |
0.8735 times |
Fri 21 November 2025 |
178.88 (-5.94%) |
185.96 |
172.93 - 196.00 |
1.7821 times |
Fri 14 November 2025 |
190.17 (1.01%) |
195.11 |
180.58 - 199.94 |
1.1472 times |
Fri 07 November 2025 |
188.26 (-7.03%) |
203.00 |
178.91 - 203.97 |
0.9171 times |
Fri 31 October 2025 |
202.49 (0%) |
206.45 |
202.07 - 207.97 |
0.2558 times |
Fri 31 October 2025 |
202.49 (8.71%) |
189.99 |
188.43 - 212.19 |
1.5894 times |
Fri 24 October 2025 |
186.27 (1.58%) |
184.30 |
176.76 - 187.47 |
0.7358 times |
Fri 17 October 2025 |
183.37 (0.11%) |
187.96 |
176.21 - 190.11 |
1.2148 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 175.7 and 190.02 | Monthly Target 1 | 165.48 | | Monthly Target 2 | 171.6 | | Monthly Target 3 | 179.8 | | Monthly Target 4 | 185.92 | | Monthly Target 5 | 194.12 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
177.72 (0.41%) |
174.76 |
173.68 - 188.00 |
0.4629 times |
Fri 28 November 2025 |
177.00 (-12.59%) |
203.00 |
169.55 - 203.97 |
0.8095 times |
Fri 31 October 2025 |
202.49 (8.53%) |
185.24 |
176.21 - 212.19 |
0.9557 times |
Tue 30 September 2025 |
186.58 (7.12%) |
170.00 |
164.07 - 187.35 |
0.9482 times |
Fri 29 August 2025 |
174.18 (-2.07%) |
174.09 |
168.80 - 184.48 |
0.9027 times |
Thu 31 July 2025 |
177.87 (12.58%) |
156.29 |
151.49 - 183.30 |
0.8715 times |
Mon 30 June 2025 |
157.99 (16.92%) |
135.49 |
135.40 - 158.71 |
0.8876 times |
Fri 30 May 2025 |
135.13 (24.06%) |
113.08 |
110.82 - 143.49 |
1.161 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.5964 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.4047 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
1.1603 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 178.75 | | 12 day DMA | 180.9 | | 20 day DMA | 180.79 | | 35 day DMA | 187.19 | | 50 day DMA | 186.36 | | 100 day DMA | 182.29 | | 150 day DMA | 171.55 | | 200 day DMA | 156.29 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.49 | 178.88 | 180.17 | | 12 day EMA | 180.33 | 180.81 | 181.63 | | 20 day EMA | 181.85 | 182.28 | 182.91 | | 35 day EMA | 183.43 | 183.77 | 184.21 | | 50 day EMA | 185.65 | 185.97 | 186.37 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.75 | 180.2 | 182.05 | | 12 day SMA | 180.9 | 180.84 | 181.17 | | 20 day SMA | 180.79 | 181.23 | 181.93 | | 35 day SMA | 187.19 | 187.58 | 187.87 | | 50 day SMA | 186.36 | 186.51 | 186.74 | | 100 day SMA | 182.29 | 182.25 | 182.22 | | 150 day SMA | 171.55 | 171.18 | 170.79 | | 200 day SMA | 156.29 | 155.97 | 155.71 |
|
|
