NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc Strong Daily Stock price targets for NovantaInc NOVT are 119.89 and 123.02 | Daily Target 1 | 117.31 | | Daily Target 2 | 119.33 | | Daily Target 3 | 120.43666666667 | | Daily Target 4 | 122.46 | | Daily Target 5 | 123.57 |
Daily price and volume Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
121.36 (1.63%) |
119.22 |
118.41 - 121.54 |
1.5587 times |
Mon 15 December 2025 |
119.41 (0.39%) |
119.67 |
117.50 - 119.87 |
0.9247 times |
Fri 12 December 2025 |
118.95 (-1.06%) |
120.07 |
117.93 - 120.76 |
0.9292 times |
Thu 11 December 2025 |
120.22 (0.21%) |
120.02 |
118.67 - 121.95 |
0.7243 times |
Wed 10 December 2025 |
119.97 (2.84%) |
117.00 |
116.61 - 120.49 |
1.0279 times |
Tue 09 December 2025 |
116.66 (1.04%) |
115.45 |
114.98 - 119.23 |
0.902 times |
Mon 08 December 2025 |
115.46 (-0.41%) |
116.89 |
114.19 - 117.64 |
0.8681 times |
Fri 05 December 2025 |
115.94 (-1.26%) |
117.03 |
115.00 - 118.71 |
0.6327 times |
Thu 04 December 2025 |
117.42 (2.75%) |
114.98 |
114.47 - 117.42 |
0.8584 times |
Wed 03 December 2025 |
114.28 (1.56%) |
111.82 |
111.82 - 115.82 |
1.574 times |
Tue 02 December 2025 |
112.52 (0.93%) |
112.46 |
110.46 - 113.79 |
0.9022 times |
Weekly price and charts NovantaInc Strong weekly Stock price targets for NovantaInc NOVT are 119.43 and 123.47 | Weekly Target 1 | 116.09 | | Weekly Target 2 | 118.73 | | Weekly Target 3 | 120.13333333333 | | Weekly Target 4 | 122.77 | | Weekly Target 5 | 124.17 |
Weekly price and volumes for Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
121.36 (2.03%) |
119.67 |
117.50 - 121.54 |
0.3508 times |
Fri 12 December 2025 |
118.95 (2.6%) |
116.89 |
114.19 - 121.95 |
0.6289 times |
Fri 05 December 2025 |
115.94 (2.01%) |
111.15 |
110.46 - 118.71 |
0.7234 times |
Fri 28 November 2025 |
113.66 (6.71%) |
106.57 |
104.75 - 114.16 |
0.5509 times |
Fri 21 November 2025 |
106.51 (2.62%) |
103.21 |
98.27 - 107.69 |
1.0824 times |
Fri 14 November 2025 |
103.79 (-1.57%) |
107.00 |
101.53 - 113.09 |
2.124 times |
Fri 07 November 2025 |
105.45 (-16.98%) |
130.39 |
101.44 - 135.71 |
2.7265 times |
Fri 31 October 2025 |
127.01 (0%) |
125.04 |
124.14 - 127.24 |
0.1089 times |
Fri 31 October 2025 |
127.01 (-1.27%) |
128.83 |
124.14 - 131.67 |
0.8146 times |
Fri 24 October 2025 |
128.65 (21.87%) |
106.63 |
105.89 - 130.97 |
0.8895 times |
Fri 17 October 2025 |
105.56 (5.6%) |
102.16 |
99.96 - 108.28 |
0.4813 times |
Monthly price and charts NovantaInc Strong monthly Stock price targets for NovantaInc NOVT are 115.91 and 127.4 | Monthly Target 1 | 106.43 | | Monthly Target 2 | 113.9 | | Monthly Target 3 | 117.92333333333 | | Monthly Target 4 | 125.39 | | Monthly Target 5 | 129.41 |
Monthly price and volumes Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
121.36 (6.77%) |
111.15 |
110.46 - 121.95 |
0.6121 times |
Fri 28 November 2025 |
113.66 (-10.51%) |
130.39 |
98.27 - 135.71 |
2.3303 times |
Fri 31 October 2025 |
127.01 (26.82%) |
99.41 |
99.41 - 131.67 |
1.1813 times |
Tue 30 September 2025 |
100.15 (-13.97%) |
114.94 |
98.96 - 120.32 |
0.9578 times |
Fri 29 August 2025 |
116.41 (-5.37%) |
120.74 |
112.20 - 125.89 |
1.226 times |
Thu 31 July 2025 |
123.02 (-4.58%) |
128.16 |
121.79 - 135.26 |
0.6683 times |
Mon 30 June 2025 |
128.93 (4.13%) |
123.14 |
119.17 - 131.35 |
0.5302 times |
Fri 30 May 2025 |
123.82 (4.17%) |
119.62 |
99.07 - 133.28 |
0.8212 times |
Wed 30 April 2025 |
118.86 (-7.05%) |
127.12 |
98.76 - 128.95 |
1.0941 times |
Mon 31 March 2025 |
127.87 (-11.59%) |
144.10 |
125.42 - 146.48 |
0.5787 times |
Fri 28 February 2025 |
144.64 (-3.35%) |
146.05 |
137.91 - 153.20 |
0.615 times |
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value | | 5 day DMA | 119.98 | | 12 day DMA | 116.97 | | 20 day DMA | 112.84 | | 35 day DMA | 114.39 | | 50 day DMA | 113.11 | | 100 day DMA | 113.74 | | 150 day DMA | 118.07 | | 200 day DMA | 119.51 | EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.59 | 118.71 | 118.36 | | 12 day EMA | 117.19 | 116.43 | 115.89 | | 20 day EMA | 115.37 | 114.74 | 114.25 | | 35 day EMA | 113.81 | 113.37 | 113.01 | | 50 day EMA | 112.93 | 112.59 | 112.31 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.98 | 119.04 | 118.25 | | 12 day SMA | 116.97 | 116.33 | 115.79 | | 20 day SMA | 112.84 | 111.92 | 111.14 | | 35 day SMA | 114.39 | 114.67 | 114.93 | | 50 day SMA | 113.11 | 112.77 | 112.47 | | 100 day SMA | 113.74 | 113.8 | 113.85 | | 150 day SMA | 118.07 | 118.14 | 118.16 | | 200 day SMA | 119.51 | 119.62 | 119.74 |
|
|
