NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc Strong Daily Stock price targets for NetflixInc NFLX are 92.23 and 95.07 | Daily Target 1 | 91.72 | | Daily Target 2 | 92.74 | | Daily Target 3 | 94.556666666667 | | Daily Target 4 | 95.58 | | Daily Target 5 | 97.4 |
Daily price and volume Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
93.77 (-1.49%) |
96.01 |
93.53 - 96.37 |
0.6789 times |
Fri 12 December 2025 |
95.19 (1.17%) |
95.50 |
94.65 - 96.92 |
0.8369 times |
Thu 11 December 2025 |
94.09 (1.49%) |
93.89 |
92.76 - 94.82 |
0.7457 times |
Wed 10 December 2025 |
92.71 (-4.14%) |
96.74 |
92.35 - 96.97 |
1.2577 times |
Tue 09 December 2025 |
96.71 (-0.08%) |
97.03 |
95.45 - 97.24 |
0.8764 times |
Mon 08 December 2025 |
96.79 (-3.43%) |
99.87 |
95.30 - 99.89 |
1.698 times |
Fri 05 December 2025 |
100.23 (-2.89%) |
102.80 |
97.74 - 104.79 |
2.0183 times |
Thu 04 December 2025 |
103.21 (-0.72%) |
104.17 |
101.77 - 104.93 |
0.6939 times |
Wed 03 December 2025 |
103.96 (-4.92%) |
106.59 |
102.03 - 106.87 |
0.9093 times |
Tue 02 December 2025 |
109.34 (0.19%) |
109.91 |
107.52 - 109.93 |
0.2849 times |
Mon 01 December 2025 |
109.13 (1.44%) |
106.51 |
106.31 - 109.33 |
0.4219 times |
Weekly price and charts NetflixInc Strong weekly Stock price targets for NetflixInc NFLX are 92.23 and 95.07 | Weekly Target 1 | 91.72 | | Weekly Target 2 | 92.74 | | Weekly Target 3 | 94.556666666667 | | Weekly Target 4 | 95.58 | | Weekly Target 5 | 97.4 |
Weekly price and volumes for Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
93.77 (-1.49%) |
96.01 |
93.53 - 96.37 |
0.4174 times |
Fri 12 December 2025 |
95.19 (-5.03%) |
99.87 |
92.35 - 99.89 |
3.3289 times |
Fri 05 December 2025 |
100.23 (-6.83%) |
106.51 |
97.74 - 109.93 |
2.661 times |
Fri 28 November 2025 |
107.58 (3.13%) |
105.00 |
103.00 - 108.04 |
0.9792 times |
Fri 21 November 2025 |
104.31 (-90.62%) |
110.75 |
103.81 - 115.25 |
1.7647 times |
Fri 14 November 2025 |
1112.17 (0.79%) |
1106.72 |
1104.05 - 1167.33 |
0.1755 times |
Fri 07 November 2025 |
1103.48 (-1.37%) |
1099.99 |
1073.37 - 1108.22 |
0.1204 times |
Fri 31 October 2025 |
1118.86 (0%) |
1105.39 |
1101.98 - 1134.88 |
0.0716 times |
Fri 31 October 2025 |
1118.86 (2.21%) |
1100.67 |
1087.30 - 1134.88 |
0.2413 times |
Fri 24 October 2025 |
1094.68 (-8.74%) |
1204.00 |
1094.41 - 1248.60 |
0.2401 times |
Fri 17 October 2025 |
1199.55 (-1.68%) |
1221.35 |
1170.40 - 1231.12 |
0.0998 times |
Monthly price and charts NetflixInc Strong monthly Stock price targets for NetflixInc NFLX are 84.27 and 101.85 | Monthly Target 1 | 81.1 | | Monthly Target 2 | 87.44 | | Monthly Target 3 | 98.683333333333 | | Monthly Target 4 | 105.02 | | Monthly Target 5 | 116.26 |
Monthly price and volumes Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
93.77 (-12.84%) |
106.51 |
92.35 - 109.93 |
4.0179 times |
Fri 28 November 2025 |
107.58 (-90.38%) |
1099.99 |
103.00 - 1167.33 |
1.9062 times |
Fri 31 October 2025 |
1118.86 (-6.68%) |
1175.49 |
1087.30 - 1248.60 |
0.5631 times |
Tue 30 September 2025 |
1198.92 (-0.77%) |
1197.00 |
1173.21 - 1267.10 |
0.4054 times |
Fri 29 August 2025 |
1208.25 (4.21%) |
1163.01 |
1144.71 - 1251.16 |
0.3844 times |
Thu 31 July 2025 |
1159.40 (-13.42%) |
1338.23 |
1157.74 - 1338.77 |
0.5578 times |
Mon 30 June 2025 |
1339.13 (10.93%) |
1201.20 |
1180.61 - 1341.15 |
0.3459 times |
Fri 30 May 2025 |
1207.23 (6.67%) |
1122.52 |
1102.93 - 1215.91 |
0.492 times |
Wed 30 April 2025 |
1131.72 (21.36%) |
927.50 |
821.10 - 1133.20 |
0.6283 times |
Mon 31 March 2025 |
932.53 (-4.9%) |
983.00 |
854.50 - 996.79 |
0.6992 times |
Fri 28 February 2025 |
980.56 (0.39%) |
973.00 |
955.00 - 1064.50 |
0.4672 times |
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value | | 5 day DMA | 94.49 | | 12 day DMA | 100.23 | | 20 day DMA | 103.22 | | 35 day DMA | 536.04 | | 50 day DMA | 732.07 | | 100 day DMA | 969.82 | | 150 day DMA | 1056.47 | | 200 day DMA | 1038.59 | EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.54 | 96.42 | 97.04 | | 12 day EMA | 134.77 | 142.22 | 150.77 | | 20 day EMA | 239.92 | 255.3 | 272.15 | | 35 day EMA | 437.03 | 457.24 | 478.56 | | 50 day EMA | 705.28 | 730.23 | 756.14 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.49 | 95.1 | 96.11 | | 12 day SMA | 100.23 | 101.25 | 102.01 | | 20 day SMA | 103.22 | 154.14 | 207.11 | | 35 day SMA | 536.04 | 564.64 | 593.73 | | 50 day SMA | 732.07 | 753.28 | 774.62 | | 100 day SMA | 969.82 | 980.69 | 991.5 | | 150 day SMA | 1056.47 | 1063.44 | 1070.44 | | 200 day SMA | 1038.59 | 1042.94 | 1047.41 |
|
|
