Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 84.83 and 87.39 | Daily Target 1 | 82.8 | | Daily Target 2 | 84.3 | | Daily Target 3 | 85.36 | | Daily Target 4 | 86.86 | | Daily Target 5 | 87.92 |
Daily price and volume Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
85.80 (1.43%) |
84.04 |
83.86 - 86.42 |
1.4292 times |
Mon 15 December 2025 |
84.59 (2.41%) |
83.00 |
81.97 - 84.60 |
1.4075 times |
Fri 12 December 2025 |
82.60 (5.21%) |
79.18 |
78.80 - 82.78 |
1.9919 times |
Thu 11 December 2025 |
78.51 (3.11%) |
76.00 |
75.96 - 79.53 |
0.9184 times |
Wed 10 December 2025 |
76.14 (6.18%) |
71.53 |
71.20 - 76.22 |
1.0135 times |
Tue 09 December 2025 |
71.71 (2.66%) |
70.00 |
70.00 - 72.22 |
0.6924 times |
Mon 08 December 2025 |
69.85 (-5.21%) |
73.50 |
69.69 - 73.50 |
0.7895 times |
Fri 05 December 2025 |
73.69 (-1.54%) |
74.77 |
72.86 - 75.43 |
0.4374 times |
Thu 04 December 2025 |
74.84 (2.38%) |
73.58 |
72.99 - 75.72 |
0.4965 times |
Wed 03 December 2025 |
73.10 (1.02%) |
72.00 |
71.06 - 73.21 |
0.8237 times |
Tue 02 December 2025 |
72.36 (-0.21%) |
72.11 |
70.75 - 72.99 |
0.4921 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 83.89 and 88.34 | Weekly Target 1 | 80.28 | | Weekly Target 2 | 83.04 | | Weekly Target 3 | 84.73 | | Weekly Target 4 | 87.49 | | Weekly Target 5 | 89.18 |
Weekly price and volumes for Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
85.80 (3.87%) |
83.00 |
81.97 - 86.42 |
0.7398 times |
Fri 12 December 2025 |
82.60 (12.09%) |
73.50 |
69.69 - 82.78 |
1.4097 times |
Fri 05 December 2025 |
73.69 (3.22%) |
71.00 |
70.75 - 75.72 |
0.7167 times |
Fri 28 November 2025 |
71.39 (-3.86%) |
73.83 |
70.10 - 74.88 |
0.6878 times |
Fri 21 November 2025 |
74.26 (-2.56%) |
77.04 |
71.04 - 78.15 |
0.8075 times |
Fri 14 November 2025 |
76.21 (-2.34%) |
78.03 |
74.64 - 78.76 |
0.8066 times |
Fri 07 November 2025 |
78.04 (-2.45%) |
79.22 |
77.20 - 80.99 |
0.8902 times |
Fri 31 October 2025 |
80.00 (0%) |
81.48 |
79.89 - 82.52 |
0.2705 times |
Fri 31 October 2025 |
80.00 (-10.81%) |
90.55 |
76.45 - 92.09 |
2.7583 times |
Fri 24 October 2025 |
89.70 (0.76%) |
90.35 |
88.52 - 91.55 |
0.9129 times |
Fri 17 October 2025 |
89.02 (-2.88%) |
93.15 |
87.95 - 93.72 |
0.786 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 77.75 and 94.48 | Monthly Target 1 | 63.91 | | Monthly Target 2 | 74.85 | | Monthly Target 3 | 80.636666666667 | | Monthly Target 4 | 91.58 | | Monthly Target 5 | 97.37 |
Monthly price and volumes Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
85.80 (20.18%) |
71.00 |
69.69 - 86.42 |
0.6836 times |
Fri 28 November 2025 |
71.39 (-10.76%) |
79.22 |
70.10 - 80.99 |
0.7613 times |
Fri 31 October 2025 |
80.00 (-14.53%) |
93.05 |
76.45 - 96.60 |
1.4395 times |
Tue 30 September 2025 |
93.60 (-5.22%) |
97.58 |
93.18 - 103.24 |
0.9141 times |
Fri 29 August 2025 |
98.75 (5.51%) |
92.00 |
91.00 - 104.43 |
0.6755 times |
Thu 31 July 2025 |
93.59 (-4.52%) |
97.35 |
89.67 - 104.99 |
1.3844 times |
Mon 30 June 2025 |
98.02 (-3.55%) |
101.25 |
87.71 - 103.98 |
1.8735 times |
Fri 30 May 2025 |
101.63 (-3.04%) |
105.17 |
94.20 - 113.85 |
0.7033 times |
Wed 30 April 2025 |
104.82 (6.97%) |
98.18 |
84.83 - 108.32 |
0.7606 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 109.00 |
0.8043 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
0.7928 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value | | 5 day DMA | 81.53 | | 12 day DMA | 76.31 | | 20 day DMA | 74.87 | | 35 day DMA | 76.3 | | 50 day DMA | 80.66 | | 100 day DMA | 89.11 | | 150 day DMA | 92.25 | | 200 day DMA | 94.07 | EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.89 | 79.94 | 77.61 | | 12 day EMA | 78.23 | 76.85 | 75.44 | | 20 day EMA | 77.34 | 76.45 | 75.59 | | 35 day EMA | 79.1 | 78.71 | 78.36 | | 50 day EMA | 81.88 | 81.72 | 81.6 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.53 | 78.71 | 75.76 | | 12 day SMA | 76.31 | 75.11 | 73.92 | | 20 day SMA | 74.87 | 74.28 | 73.86 | | 35 day SMA | 76.3 | 76.42 | 76.56 | | 50 day SMA | 80.66 | 80.85 | 81.04 | | 100 day SMA | 89.11 | 89.28 | 89.45 | | 150 day SMA | 92.25 | 92.37 | 92.46 | | 200 day SMA | 94.07 | 94.12 | 94.17 |
|
|
