GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MILN are 46.87 and 47.17 | Daily Target 1 | 46.79 | | Daily Target 2 | 46.95 | | Daily Target 3 | 47.09 | | Daily Target 4 | 47.25 | | Daily Target 5 | 47.39 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
47.11 (0.23%) |
47.16 |
46.93 - 47.23 |
0.7904 times |
Mon 15 December 2025 |
47.00 (-0.74%) |
47.50 |
47.00 - 47.50 |
0.7904 times |
Fri 12 December 2025 |
47.35 (-0.19%) |
47.76 |
47.30 - 47.81 |
1.6728 times |
Thu 11 December 2025 |
47.44 (0.74%) |
46.97 |
46.97 - 47.51 |
1.7463 times |
Wed 10 December 2025 |
47.09 (0.49%) |
46.68 |
46.68 - 47.19 |
0.7169 times |
Tue 09 December 2025 |
46.86 (0.11%) |
46.68 |
46.68 - 46.98 |
0.8088 times |
Mon 08 December 2025 |
46.81 (-0.68%) |
47.21 |
46.71 - 47.21 |
0.9375 times |
Fri 05 December 2025 |
47.13 (0.53%) |
46.86 |
46.86 - 47.53 |
0.8824 times |
Thu 04 December 2025 |
46.88 (-0.13%) |
47.02 |
46.71 - 47.02 |
0.8088 times |
Wed 03 December 2025 |
46.94 (0.3%) |
47.00 |
46.87 - 47.09 |
0.8456 times |
Tue 02 December 2025 |
46.80 (0.24%) |
46.62 |
46.52 - 46.97 |
1.0846 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MILN are 46.74 and 47.31 | Weekly Target 1 | 46.61 | | Weekly Target 2 | 46.86 | | Weekly Target 3 | 47.18 | | Weekly Target 4 | 47.43 | | Weekly Target 5 | 47.75 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
47.11 (-0.51%) |
47.50 |
46.93 - 47.50 |
0.3386 times |
Fri 12 December 2025 |
47.35 (0.47%) |
47.21 |
46.68 - 47.81 |
1.2598 times |
Fri 05 December 2025 |
47.13 (0.96%) |
46.41 |
46.41 - 47.53 |
1.1102 times |
Fri 28 November 2025 |
46.68 (4.36%) |
44.88 |
44.88 - 46.77 |
1.0709 times |
Fri 21 November 2025 |
44.73 (-2.57%) |
45.84 |
43.73 - 45.99 |
1.1535 times |
Fri 14 November 2025 |
45.91 (-0.3%) |
46.46 |
45.74 - 47.19 |
1.0709 times |
Fri 07 November 2025 |
46.05 (-2.58%) |
46.67 |
45.42 - 47.00 |
1.0551 times |
Fri 31 October 2025 |
47.27 (0%) |
47.31 |
47.10 - 47.46 |
0.3465 times |
Fri 31 October 2025 |
47.27 (-3.63%) |
49.34 |
47.05 - 49.80 |
1.5197 times |
Fri 24 October 2025 |
49.05 (1.64%) |
48.58 |
48.42 - 49.45 |
1.0748 times |
Fri 17 October 2025 |
48.26 (1.41%) |
47.99 |
47.71 - 49.28 |
0.7165 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MILN are 46.76 and 48.16 | Monthly Target 1 | 45.71 | | Monthly Target 2 | 46.41 | | Monthly Target 3 | 47.11 | | Monthly Target 4 | 47.81 | | Monthly Target 5 | 48.51 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
47.11 (0.92%) |
46.41 |
46.41 - 47.81 |
0.4292 times |
Fri 28 November 2025 |
46.68 (-1.25%) |
46.67 |
43.73 - 47.19 |
0.6893 times |
Fri 31 October 2025 |
47.27 (-4.45%) |
49.27 |
47.05 - 49.87 |
2.3939 times |
Tue 30 September 2025 |
49.47 (-0.36%) |
49.01 |
48.83 - 50.86 |
0.7492 times |
Fri 29 August 2025 |
49.65 (2.73%) |
47.79 |
47.30 - 50.15 |
0.887 times |
Thu 31 July 2025 |
48.33 (-0.96%) |
48.82 |
48.19 - 49.46 |
0.9713 times |
Mon 30 June 2025 |
48.80 (4.83%) |
46.47 |
46.10 - 48.80 |
0.5789 times |
Fri 30 May 2025 |
46.55 (7.85%) |
43.42 |
43.42 - 46.99 |
0.8989 times |
Wed 30 April 2025 |
43.16 (0.12%) |
42.92 |
36.87 - 44.23 |
0.988 times |
Mon 31 March 2025 |
43.11 (-8.47%) |
47.25 |
41.78 - 47.48 |
1.4143 times |
Fri 28 February 2025 |
47.10 (-1.55%) |
47.00 |
46.29 - 49.77 |
0.8203 times |
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value | | 5 day DMA | 47.2 | | 12 day DMA | 47.01 | | 20 day DMA | 46.33 | | 35 day DMA | 46.55 | | 50 day DMA | 47.22 | | 100 day DMA | 48.36 | | 150 day DMA | 48.14 | | 200 day DMA | 46.77 | EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.12 | 47.12 | 47.18 | | 12 day EMA | 46.91 | 46.87 | 46.85 | | 20 day EMA | 46.79 | 46.76 | 46.73 | | 35 day EMA | 47.05 | 47.05 | 47.05 | | 50 day EMA | 47.41 | 47.42 | 47.44 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.2 | 47.15 | 47.11 | | 12 day SMA | 47.01 | 46.97 | 46.91 | | 20 day SMA | 46.33 | 46.23 | 46.18 | | 35 day SMA | 46.55 | 46.62 | 46.68 | | 50 day SMA | 47.22 | 47.26 | 47.31 | | 100 day SMA | 48.36 | 48.38 | 48.4 | | 150 day SMA | 48.14 | 48.13 | 48.12 | | 200 day SMA | 46.77 | 46.77 | 46.77 |
|
|
