SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 14.91 and 15.89 | Daily Target 1 | 14.73 | | Daily Target 2 | 15.08 | | Daily Target 3 | 15.706666666667 | | Daily Target 4 | 16.06 | | Daily Target 5 | 16.69 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
15.44 (-4.69%) |
16.33 |
15.35 - 16.33 |
1.0138 times |
Tue 16 December 2025 |
16.20 (1.89%) |
16.00 |
15.90 - 16.63 |
0.5935 times |
Mon 15 December 2025 |
15.90 (-6.14%) |
17.02 |
15.68 - 17.45 |
1.2858 times |
Fri 12 December 2025 |
16.94 (-1.28%) |
17.27 |
16.89 - 17.90 |
0.5047 times |
Thu 11 December 2025 |
17.16 (1.06%) |
17.08 |
16.95 - 17.30 |
0.7666 times |
Wed 10 December 2025 |
16.98 (1.19%) |
16.74 |
16.50 - 17.12 |
1.1757 times |
Tue 09 December 2025 |
16.78 (-2.33%) |
17.03 |
16.55 - 17.52 |
1.0756 times |
Mon 08 December 2025 |
17.18 (3.12%) |
16.87 |
16.60 - 17.42 |
1.2678 times |
Fri 05 December 2025 |
16.66 (-6.93%) |
17.78 |
16.53 - 17.90 |
1.0127 times |
Thu 04 December 2025 |
17.90 (2.64%) |
17.50 |
16.80 - 17.90 |
1.3038 times |
Wed 03 December 2025 |
17.44 (4.43%) |
16.96 |
16.87 - 17.95 |
1.1847 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 14.35 and 16.45 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 14.71 | | Weekly Target 3 | 16.08 | | Weekly Target 4 | 16.81 | | Weekly Target 5 | 18.18 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
15.44 (-8.85%) |
17.02 |
15.35 - 17.45 |
0.3045 times |
Fri 12 December 2025 |
16.94 (1.68%) |
16.87 |
16.50 - 17.90 |
0.5042 times |
Fri 05 December 2025 |
16.66 (-7.39%) |
17.50 |
16.53 - 18.86 |
0.5558 times |
Fri 28 November 2025 |
17.99 (1.58%) |
17.65 |
16.30 - 18.40 |
0.6895 times |
Fri 21 November 2025 |
17.71 (6.3%) |
17.30 |
16.41 - 29.98 |
5.8333 times |
Fri 14 November 2025 |
16.66 (18.83%) |
14.17 |
14.00 - 17.81 |
0.4755 times |
Fri 07 November 2025 |
14.02 (-12.92%) |
15.13 |
12.48 - 15.34 |
0.5526 times |
Fri 31 October 2025 |
16.10 (0%) |
15.99 |
15.69 - 16.72 |
0.0532 times |
Fri 31 October 2025 |
16.10 (-9.8%) |
18.36 |
15.51 - 18.38 |
0.5759 times |
Fri 24 October 2025 |
17.85 (-5.61%) |
20.06 |
17.50 - 20.06 |
0.4556 times |
Fri 17 October 2025 |
18.91 (-1.1%) |
19.50 |
18.72 - 20.85 |
0.6515 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 13.64 and 17.15 | Monthly Target 1 | 13.04 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 16.55 | | Monthly Target 4 | 17.75 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
15.44 (-14.17%) |
17.50 |
15.35 - 18.86 |
0.1758 times |
Fri 28 November 2025 |
17.99 (11.74%) |
15.13 |
12.48 - 29.98 |
0.9731 times |
Fri 31 October 2025 |
16.10 (-16.32%) |
20.00 |
15.51 - 22.00 |
0.3614 times |
Tue 30 September 2025 |
19.24 (1.58%) |
18.75 |
14.22 - 24.67 |
0.823 times |
Fri 29 August 2025 |
18.94 (32.82%) |
14.00 |
13.38 - 20.59 |
0.3811 times |
Thu 31 July 2025 |
14.26 (28.35%) |
11.11 |
9.80 - 15.98 |
0.5029 times |
Mon 30 June 2025 |
11.11 (57.59%) |
7.08 |
6.73 - 11.58 |
0.3069 times |
Fri 30 May 2025 |
7.05 (-27.32%) |
9.76 |
6.53 - 9.97 |
0.2915 times |
Wed 30 April 2025 |
9.70 (1285.71%) |
0.70 |
0.36 - 10.26 |
3.6831 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.76 |
0.62 - 0.81 |
2.5012 times |
Fri 28 February 2025 |
0.76 (-9.52%) |
0.85 |
0.72 - 0.87 |
2.1862 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 16.33 | | 12 day DMA | 16.77 | | 20 day DMA | 17.77 | | 35 day DMA | 17.12 | | 50 day DMA | 17.6 | | 100 day DMA | 17.63 | | 150 day DMA | 15.01 | | 200 day DMA | 12.02 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.51 | 16.66 | | 12 day EMA | 16.73 | 16.97 | 17.11 | | 20 day EMA | 17.09 | 17.26 | 17.37 | | 35 day EMA | 17.5 | 17.62 | 17.7 | | 50 day EMA | 17.72 | 17.81 | 17.88 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.33 | 16.64 | 16.75 | | 12 day SMA | 16.77 | 16.93 | 17.08 | | 20 day SMA | 17.77 | 18.23 | 18.51 | | 35 day SMA | 17.12 | 17.17 | 17.2 | | 50 day SMA | 17.6 | 17.69 | 17.78 | | 100 day SMA | 17.63 | 17.61 | 17.59 | | 150 day SMA | 15.01 | 14.96 | 14.9 | | 200 day SMA | 12.02 | 11.94 | 11.87 |
|
|
