MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantileBank Strong Daily Stock price targets for MercantileBank MBWM are 49.24 and 50.06 | Daily Target 1 | 49.04 | | Daily Target 2 | 49.43 | | Daily Target 3 | 49.863333333333 | | Daily Target 4 | 50.25 | | Daily Target 5 | 50.68 |
Daily price and volume Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
49.81 (-0.24%) |
50.10 |
49.48 - 50.30 |
1.2883 times |
Mon 15 December 2025 |
49.93 (0.75%) |
49.78 |
49.63 - 50.38 |
1.147 times |
Fri 12 December 2025 |
49.56 (0.24%) |
49.44 |
48.83 - 49.78 |
1.0562 times |
Thu 11 December 2025 |
49.44 (0.98%) |
48.96 |
48.75 - 49.64 |
1.0069 times |
Wed 10 December 2025 |
48.96 (3.84%) |
47.09 |
46.94 - 49.38 |
1.6151 times |
Tue 09 December 2025 |
47.15 (0.38%) |
47.15 |
47.08 - 47.69 |
0.8025 times |
Mon 08 December 2025 |
46.97 (0.88%) |
46.87 |
46.64 - 47.31 |
0.8757 times |
Fri 05 December 2025 |
46.56 (-2%) |
46.86 |
46.30 - 47.08 |
0.7306 times |
Thu 04 December 2025 |
47.51 (-0.23%) |
47.40 |
47.28 - 47.77 |
0.8063 times |
Wed 03 December 2025 |
47.62 (2.59%) |
46.78 |
46.61 - 47.74 |
0.6713 times |
Tue 02 December 2025 |
46.42 (-0.19%) |
46.67 |
46.26 - 46.79 |
0.7268 times |
Weekly price and charts MercantileBank Strong weekly Stock price targets for MercantileBank MBWM are 49.65 and 50.55 | Weekly Target 1 | 48.99 | | Weekly Target 2 | 49.4 | | Weekly Target 3 | 49.89 | | Weekly Target 4 | 50.3 | | Weekly Target 5 | 50.79 |
Weekly price and volumes for Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
49.81 (0.5%) |
49.78 |
49.48 - 50.38 |
0.7443 times |
Fri 12 December 2025 |
49.56 (6.44%) |
46.87 |
46.64 - 49.78 |
1.637 times |
Fri 05 December 2025 |
46.56 (1.26%) |
46.17 |
46.15 - 47.77 |
1.0956 times |
Fri 28 November 2025 |
45.98 (0.48%) |
45.59 |
44.87 - 47.50 |
1.0261 times |
Fri 21 November 2025 |
45.76 (0.57%) |
45.31 |
43.40 - 45.83 |
1.2039 times |
Fri 14 November 2025 |
45.50 (0.82%) |
44.94 |
43.00 - 46.33 |
0.89 times |
Fri 07 November 2025 |
45.13 (2.92%) |
44.06 |
43.77 - 45.50 |
0.75 times |
Fri 31 October 2025 |
43.85 (0%) |
43.51 |
43.42 - 43.90 |
0.2715 times |
Fri 31 October 2025 |
43.85 (-3.75%) |
45.58 |
42.88 - 45.97 |
1.1565 times |
Fri 24 October 2025 |
45.56 (4.5%) |
43.90 |
43.51 - 46.32 |
1.2251 times |
Fri 17 October 2025 |
43.60 (-1.25%) |
44.70 |
42.75 - 46.52 |
1.4357 times |
Monthly price and charts MercantileBank Strong monthly Stock price targets for MercantileBank MBWM are 47.98 and 52.21 | Monthly Target 1 | 44.55 | | Monthly Target 2 | 47.18 | | Monthly Target 3 | 48.78 | | Monthly Target 4 | 51.41 | | Monthly Target 5 | 53.01 |
Monthly price and volumes Mercantile Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
49.81 (8.33%) |
46.17 |
46.15 - 50.38 |
0.698 times |
Fri 28 November 2025 |
45.98 (4.86%) |
44.06 |
43.00 - 47.50 |
0.7769 times |
Fri 31 October 2025 |
43.85 (-2.56%) |
44.67 |
42.75 - 46.52 |
1.2451 times |
Tue 30 September 2025 |
45.00 (-8.63%) |
48.62 |
44.40 - 49.79 |
0.8625 times |
Fri 29 August 2025 |
49.25 (7.79%) |
45.08 |
43.71 - 50.23 |
0.9345 times |
Thu 31 July 2025 |
45.69 (-1.55%) |
46.09 |
45.03 - 50.52 |
1.6675 times |
Mon 30 June 2025 |
46.41 (5.1%) |
44.29 |
42.17 - 47.82 |
1.1458 times |
Fri 30 May 2025 |
44.16 (4.37%) |
42.31 |
41.35 - 46.97 |
0.7281 times |
Wed 30 April 2025 |
42.31 (-2.6%) |
43.07 |
37.76 - 43.90 |
0.9287 times |
Mon 31 March 2025 |
43.44 (-9.89%) |
48.13 |
42.03 - 48.66 |
1.0129 times |
Fri 28 February 2025 |
48.21 (-1.23%) |
47.18 |
45.37 - 51.89 |
1.0309 times |
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value | | 5 day DMA | 49.54 | | 12 day DMA | 48.04 | | 20 day DMA | 46.91 | | 35 day DMA | 45.98 | | 50 day DMA | 45.65 | | 100 day DMA | 46.31 | | 150 day DMA | 46.28 | | 200 day DMA | 45.37 | EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.33 | 49.09 | 48.67 | | 12 day EMA | 48.26 | 47.98 | 47.63 | | 20 day EMA | 47.47 | 47.22 | 46.93 | | 35 day EMA | 46.64 | 46.45 | 46.25 | | 50 day EMA | 46 | 45.84 | 45.67 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.54 | 49.01 | 48.42 | | 12 day SMA | 48.04 | 47.72 | 47.43 | | 20 day SMA | 46.91 | 46.62 | 46.39 | | 35 day SMA | 45.98 | 45.84 | 45.72 | | 50 day SMA | 45.65 | 45.57 | 45.47 | | 100 day SMA | 46.31 | 46.29 | 46.27 | | 150 day SMA | 46.28 | 46.25 | 46.21 | | 200 day SMA | 45.37 | 45.36 | 45.35 |
|
|
