LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILarimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.65 and 3.82 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.79 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.96 |
Daily price and volume Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.74 (-4.59%) |
3.88 |
3.73 - 3.90 |
0.9289 times |
Mon 15 December 2025 |
3.92 (-3.21%) |
4.10 |
3.90 - 4.15 |
0.9443 times |
Fri 12 December 2025 |
4.05 (0.75%) |
4.01 |
3.89 - 4.09 |
0.6831 times |
Thu 11 December 2025 |
4.02 (2.03%) |
3.97 |
3.89 - 4.09 |
1.2111 times |
Wed 10 December 2025 |
3.94 (-2.23%) |
4.03 |
3.82 - 4.09 |
1.2775 times |
Tue 09 December 2025 |
4.03 (5.5%) |
3.73 |
3.73 - 4.04 |
1.1028 times |
Mon 08 December 2025 |
3.82 (3.24%) |
3.76 |
3.71 - 3.92 |
0.8379 times |
Fri 05 December 2025 |
3.70 (0.54%) |
3.72 |
3.66 - 3.80 |
0.6239 times |
Thu 04 December 2025 |
3.68 (6.05%) |
3.43 |
3.36 - 3.75 |
1.0129 times |
Wed 03 December 2025 |
3.47 (11.22%) |
3.20 |
3.14 - 3.49 |
1.3776 times |
Tue 02 December 2025 |
3.12 (-12.11%) |
3.56 |
3.12 - 3.56 |
2.728 times |
Weekly price and charts LarimarTherapeutics Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.53 and 3.95 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.8733333333333 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.74 (-7.65%) |
4.10 |
3.73 - 4.15 |
0.3077 times |
Fri 12 December 2025 |
4.05 (9.46%) |
3.76 |
3.71 - 4.09 |
0.8399 times |
Fri 05 December 2025 |
3.70 (4.52%) |
3.48 |
3.12 - 3.80 |
1.4937 times |
Fri 28 November 2025 |
3.54 (-0.56%) |
3.52 |
3.51 - 3.79 |
0.9024 times |
Fri 21 November 2025 |
3.56 (5.33%) |
3.38 |
3.31 - 3.68 |
1.2525 times |
Fri 14 November 2025 |
3.38 (-2.31%) |
3.57 |
3.22 - 3.72 |
1.0788 times |
Fri 07 November 2025 |
3.46 (-11.05%) |
3.77 |
3.16 - 3.90 |
1.5372 times |
Fri 31 October 2025 |
3.89 (0%) |
4.04 |
3.88 - 4.16 |
0.1865 times |
Fri 31 October 2025 |
3.89 (-7.6%) |
4.26 |
3.88 - 4.50 |
0.9237 times |
Fri 24 October 2025 |
4.21 (0.24%) |
4.35 |
3.87 - 4.47 |
1.4775 times |
Fri 17 October 2025 |
4.20 (-3.67%) |
4.41 |
3.88 - 4.53 |
1.4251 times |
Monthly price and charts LarimarTherapeutics Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.43 and 4.46 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.67 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.7 |
Monthly price and volumes Larimar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.74 (5.65%) |
3.48 |
3.12 - 4.15 |
0.4865 times |
Fri 28 November 2025 |
3.54 (-9%) |
3.77 |
3.16 - 3.90 |
0.8788 times |
Fri 31 October 2025 |
3.89 (20.43%) |
3.23 |
3.18 - 5.00 |
1.955 times |
Tue 30 September 2025 |
3.23 (-10.77%) |
3.66 |
3.10 - 5.37 |
2.0783 times |
Fri 29 August 2025 |
3.62 (4.62%) |
3.52 |
3.40 - 4.41 |
1.0631 times |
Thu 31 July 2025 |
3.46 (19.72%) |
2.89 |
2.81 - 4.01 |
0.7012 times |
Mon 30 June 2025 |
2.89 (28.44%) |
2.29 |
2.12 - 3.33 |
0.8462 times |
Fri 30 May 2025 |
2.25 (-15.09%) |
2.72 |
1.73 - 3.07 |
0.8858 times |
Wed 30 April 2025 |
2.65 (23.26%) |
2.12 |
1.61 - 2.92 |
0.6393 times |
Mon 31 March 2025 |
2.15 (-29.04%) |
3.03 |
2.07 - 3.19 |
0.4659 times |
Fri 28 February 2025 |
3.03 (-21.09%) |
3.72 |
2.86 - 3.89 |
0.325 times |
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 3.75 | | 20 day DMA | 3.66 | | 35 day DMA | 3.67 | | 50 day DMA | 3.85 | | 100 day DMA | 3.91 | | 150 day DMA | 3.53 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.93 | 3.94 | | 12 day EMA | 3.81 | 3.82 | 3.8 | | 20 day EMA | 3.74 | 3.74 | 3.72 | | 35 day EMA | 3.82 | 3.82 | 3.81 | | 50 day EMA | 3.9 | 3.91 | 3.91 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.99 | 3.97 | | 12 day SMA | 3.75 | 3.74 | 3.7 | | 20 day SMA | 3.66 | 3.65 | 3.62 | | 35 day SMA | 3.67 | 3.69 | 3.69 | | 50 day SMA | 3.85 | 3.87 | 3.89 | | 100 day SMA | 3.91 | 3.91 | 3.91 | | 150 day SMA | 3.53 | 3.52 | 3.5 | | 200 day SMA | 3.22 | 3.21 | 3.21 |
|
|
