SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.66 and 1.8 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.77 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.91 |
Daily price and volume Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.73 (-1.7%) |
1.76 |
1.72 - 1.86 |
1.2878 times |
Tue 16 December 2025 |
1.76 (4.14%) |
1.68 |
1.68 - 1.82 |
0.8634 times |
Mon 15 December 2025 |
1.69 (-6.63%) |
1.81 |
1.69 - 1.88 |
2.2976 times |
Fri 12 December 2025 |
1.81 (-6.7%) |
1.94 |
1.81 - 1.99 |
0.4244 times |
Thu 11 December 2025 |
1.94 (-1.02%) |
2.00 |
1.92 - 2.00 |
0.4585 times |
Wed 10 December 2025 |
1.96 (4.26%) |
1.91 |
1.88 - 1.96 |
0.8537 times |
Tue 09 December 2025 |
1.88 (2.17%) |
1.85 |
1.85 - 1.97 |
1.4488 times |
Mon 08 December 2025 |
1.84 (-2.13%) |
1.88 |
1.80 - 1.88 |
0.6878 times |
Fri 05 December 2025 |
1.88 (1.62%) |
1.85 |
1.84 - 1.95 |
0.5073 times |
Thu 04 December 2025 |
1.85 (3.93%) |
1.81 |
1.81 - 1.88 |
1.1707 times |
Wed 03 December 2025 |
1.78 (-1.11%) |
1.78 |
1.73 - 1.85 |
1.6634 times |
Weekly price and charts SemiledsCorporation Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.61 and 1.81 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.7633333333333 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.73 (-4.42%) |
1.81 |
1.68 - 1.88 |
0.6094 times |
Fri 12 December 2025 |
1.81 (-3.72%) |
1.88 |
1.80 - 2.00 |
0.5306 times |
Fri 05 December 2025 |
1.88 (-6.93%) |
1.97 |
1.71 - 1.97 |
1.1578 times |
Fri 28 November 2025 |
2.02 (-8.6%) |
2.21 |
1.94 - 2.43 |
1.124 times |
Fri 21 November 2025 |
2.21 (-10.53%) |
2.35 |
2.20 - 2.49 |
0.4127 times |
Fri 14 November 2025 |
2.47 (-6.79%) |
2.65 |
2.36 - 2.77 |
0.8727 times |
Fri 07 November 2025 |
2.65 (-8.3%) |
3.30 |
2.49 - 3.35 |
1.1681 times |
Fri 31 October 2025 |
2.89 (0%) |
2.87 |
2.81 - 2.95 |
0.1323 times |
Fri 31 October 2025 |
2.89 (13.33%) |
2.63 |
2.47 - 3.37 |
2.8661 times |
Fri 24 October 2025 |
2.55 (11.35%) |
2.27 |
2.25 - 2.76 |
1.1263 times |
Fri 17 October 2025 |
2.29 (4.09%) |
2.15 |
2.02 - 2.54 |
0.7384 times |
Monthly price and charts SemiledsCorporation Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.55 and 1.87 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.8033333333333 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.12 |
Monthly price and volumes Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.73 (-14.36%) |
1.97 |
1.68 - 2.00 |
0.4072 times |
Fri 28 November 2025 |
2.02 (-30.1%) |
3.30 |
1.94 - 3.35 |
0.634 times |
Fri 31 October 2025 |
2.89 (31.96%) |
2.17 |
2.02 - 3.37 |
1.298 times |
Tue 30 September 2025 |
2.19 (17.11%) |
1.74 |
1.61 - 2.74 |
1.7172 times |
Fri 29 August 2025 |
1.87 (3.31%) |
1.76 |
1.41 - 2.04 |
0.573 times |
Thu 31 July 2025 |
1.81 (-30.92%) |
2.64 |
1.68 - 2.88 |
1.1878 times |
Mon 30 June 2025 |
2.62 (-12.08%) |
3.00 |
2.44 - 3.16 |
0.759 times |
Fri 30 May 2025 |
2.98 (37.33%) |
2.17 |
2.11 - 3.07 |
1.8727 times |
Wed 30 April 2025 |
2.17 (-2.69%) |
2.23 |
1.80 - 2.94 |
0.8888 times |
Mon 31 March 2025 |
2.23 (34.34%) |
1.72 |
1.51 - 2.38 |
0.6623 times |
Fri 28 February 2025 |
1.66 (9.93%) |
1.48 |
1.41 - 1.90 |
0.5437 times |
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.83 | | 20 day DMA | 1.96 | | 35 day DMA | 2.27 | | 50 day DMA | 2.33 | | 100 day DMA | 2.13 | | 150 day DMA | 2.28 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.8 | 1.82 | | 12 day EMA | 1.87 | 1.89 | 1.91 | | 20 day EMA | 1.97 | 2 | 2.02 | | 35 day EMA | 2.11 | 2.13 | 2.15 | | 50 day EMA | 2.28 | 2.3 | 2.32 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.83 | 1.86 | | 12 day SMA | 1.83 | 1.83 | 1.85 | | 20 day SMA | 1.96 | 1.98 | 2.01 | | 35 day SMA | 2.27 | 2.3 | 2.33 | | 50 day SMA | 2.33 | 2.34 | 2.36 | | 100 day SMA | 2.13 | 2.13 | 2.13 | | 150 day SMA | 2.28 | 2.28 | 2.28 | | 200 day SMA | 2.23 | 2.23 | 2.23 |
|
|
