InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWR are 64.16 and 64.76 | Daily Target 1 | 64.02 | | Daily Target 2 | 64.29 | | Daily Target 3 | 64.616666666667 | | Daily Target 4 | 64.89 | | Daily Target 5 | 65.22 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
64.57 (0.36%) |
64.77 |
64.34 - 64.94 |
1.3241 times |
Wed 17 December 2025 |
64.34 (0.26%) |
64.54 |
64.25 - 65.00 |
0.6719 times |
Tue 16 December 2025 |
64.17 (-0.39%) |
64.14 |
63.92 - 64.17 |
0.3557 times |
Mon 15 December 2025 |
64.42 (0.47%) |
64.64 |
64.17 - 64.71 |
0.9289 times |
Fri 12 December 2025 |
64.12 (-0.54%) |
63.86 |
63.68 - 64.12 |
0.415 times |
Thu 11 December 2025 |
64.47 (0.51%) |
64.06 |
64.06 - 64.88 |
4.0316 times |
Wed 10 December 2025 |
64.14 (3.2%) |
62.50 |
62.50 - 64.43 |
0.8498 times |
Tue 09 December 2025 |
62.15 (-0.19%) |
62.65 |
62.15 - 62.94 |
1.087 times |
Mon 08 December 2025 |
62.27 (0.34%) |
62.50 |
62.27 - 62.65 |
0.1976 times |
Fri 05 December 2025 |
62.06 (0%) |
62.08 |
62.06 - 62.08 |
0.1383 times |
Thu 04 December 2025 |
62.06 (0.16%) |
62.06 |
62.06 - 62.06 |
0.0988 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWR are 63.71 and 64.79 | Weekly Target 1 | 63.42 | | Weekly Target 2 | 63.99 | | Weekly Target 3 | 64.496666666667 | | Weekly Target 4 | 65.07 | | Weekly Target 5 | 65.58 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
64.57 (0.7%) |
64.64 |
63.92 - 65.00 |
1.3259 times |
Fri 12 December 2025 |
64.12 (3.32%) |
62.50 |
62.15 - 64.88 |
2.6597 times |
Fri 05 December 2025 |
62.06 (2.49%) |
59.83 |
59.83 - 62.08 |
1.1182 times |
Fri 28 November 2025 |
60.55 (2.06%) |
59.02 |
59.02 - 61.31 |
0.8866 times |
Fri 21 November 2025 |
59.33 (1.3%) |
57.87 |
56.00 - 59.69 |
0.647 times |
Fri 14 November 2025 |
58.57 (-0.09%) |
59.09 |
57.91 - 59.30 |
0.7029 times |
Fri 07 November 2025 |
58.62 (1.84%) |
57.35 |
57.35 - 58.62 |
0.6709 times |
Fri 31 October 2025 |
57.56 (0%) |
57.51 |
57.51 - 57.56 |
0.0559 times |
Fri 31 October 2025 |
57.56 (-1.81%) |
58.46 |
57.21 - 58.84 |
0.8227 times |
Fri 24 October 2025 |
58.62 (2.66%) |
57.40 |
57.40 - 58.79 |
1.1102 times |
Fri 17 October 2025 |
57.10 (-1.67%) |
59.30 |
55.60 - 61.42 |
3.2907 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWR are 62.2 and 67.37 | Monthly Target 1 | 57.96 | | Monthly Target 2 | 61.27 | | Monthly Target 3 | 63.133333333333 | | Monthly Target 4 | 66.44 | | Monthly Target 5 | 68.3 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
64.57 (6.64%) |
59.83 |
59.83 - 65.00 |
0.9627 times |
Fri 28 November 2025 |
60.55 (5.19%) |
57.35 |
56.00 - 61.31 |
0.5484 times |
Fri 31 October 2025 |
57.56 (-5.16%) |
60.31 |
55.60 - 62.27 |
1.4473 times |
Tue 30 September 2025 |
60.69 (-3.57%) |
62.31 |
60.16 - 64.41 |
0.8798 times |
Fri 29 August 2025 |
62.94 (9.02%) |
56.03 |
55.86 - 63.50 |
0.7548 times |
Thu 31 July 2025 |
57.73 (-0.1%) |
57.59 |
57.59 - 62.23 |
1.3691 times |
Mon 30 June 2025 |
57.79 (2.87%) |
55.08 |
54.50 - 58.05 |
0.9401 times |
Fri 30 May 2025 |
56.18 (4.42%) |
53.84 |
53.84 - 58.78 |
0.6282 times |
Wed 30 April 2025 |
53.80 (-4.2%) |
55.54 |
46.85 - 56.44 |
1.7762 times |
Mon 31 March 2025 |
56.16 (-7.84%) |
61.17 |
54.20 - 61.77 |
0.6935 times |
Fri 28 February 2025 |
60.94 (-3.55%) |
61.65 |
60.12 - 64.66 |
0.4625 times |
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value | | 5 day DMA | 64.32 | | 12 day DMA | 63.39 | | 20 day DMA | 62.07 | | 35 day DMA | 60.31 | | 50 day DMA | 59.77 | | 100 day DMA | 60.35 | | 150 day DMA | 59.65 | | 200 day DMA | 58.25 | EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.24 | 64.08 | 63.95 | | 12 day EMA | 63.33 | 63.1 | 62.88 | | 20 day EMA | 62.4 | 62.17 | 61.94 | | 35 day EMA | 61.38 | 61.19 | 61 | | 50 day EMA | 60.33 | 60.16 | 59.99 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.32 | 64.3 | 64.26 | | 12 day SMA | 63.39 | 63.08 | 62.82 | | 20 day SMA | 62.07 | 61.72 | 61.35 | | 35 day SMA | 60.31 | 60.11 | 59.93 | | 50 day SMA | 59.77 | 59.7 | 59.64 | | 100 day SMA | 60.35 | 60.3 | 60.25 | | 150 day SMA | 59.65 | 59.61 | 59.57 | | 200 day SMA | 58.25 | 58.22 | 58.19 |
|
|
