InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWD are 13.95 and 14.08 | Daily Target 1 | 13.84 | | Daily Target 2 | 13.92 | | Daily Target 3 | 13.973333333333 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.1 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.99 (0.5%) |
13.95 |
13.90 - 14.03 |
1.0214 times |
Wed 17 December 2025 |
13.92 (0.72%) |
13.90 |
13.89 - 14.04 |
1.2095 times |
Tue 16 December 2025 |
13.82 (-0.29%) |
13.87 |
13.81 - 13.91 |
0.6687 times |
Mon 15 December 2025 |
13.86 (-0.07%) |
13.90 |
13.77 - 13.90 |
0.9885 times |
Fri 12 December 2025 |
13.87 (-0.22%) |
13.90 |
13.85 - 14.03 |
1.219 times |
Thu 11 December 2025 |
13.90 (-0.43%) |
13.95 |
13.89 - 13.99 |
1.199 times |
Wed 10 December 2025 |
13.96 (1.09%) |
13.81 |
13.81 - 14.00 |
0.7383 times |
Tue 09 December 2025 |
13.81 (-0.36%) |
13.86 |
13.80 - 13.93 |
0.9064 times |
Mon 08 December 2025 |
13.86 (-0.57%) |
13.93 |
13.86 - 13.94 |
0.9514 times |
Fri 05 December 2025 |
13.94 (0.58%) |
13.86 |
13.86 - 13.98 |
1.0977 times |
Thu 04 December 2025 |
13.86 (-0.22%) |
13.88 |
13.84 - 13.93 |
1.9357 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWD are 13.88 and 14.15 | Weekly Target 1 | 13.66 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 13.933333333333 | | Weekly Target 4 | 14.1 | | Weekly Target 5 | 14.2 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.99 (0.87%) |
13.90 |
13.77 - 14.04 |
0.9405 times |
Fri 12 December 2025 |
13.87 (-0.5%) |
13.93 |
13.80 - 14.03 |
1.2129 times |
Fri 05 December 2025 |
13.94 (1.16%) |
13.68 |
13.64 - 13.98 |
1.5215 times |
Fri 28 November 2025 |
13.78 (2.15%) |
13.57 |
13.29 - 13.81 |
0.9105 times |
Fri 21 November 2025 |
13.49 (-0.37%) |
13.55 |
13.19 - 13.55 |
1.4346 times |
Fri 14 November 2025 |
13.54 (-0.22%) |
13.59 |
13.42 - 13.73 |
1.1676 times |
Fri 07 November 2025 |
13.57 (0.82%) |
13.37 |
13.37 - 13.70 |
0.6474 times |
Fri 31 October 2025 |
13.46 (0%) |
13.39 |
13.28 - 13.49 |
0.2569 times |
Fri 31 October 2025 |
13.46 (-1.03%) |
13.63 |
13.28 - 13.73 |
1.006 times |
Fri 24 October 2025 |
13.60 (1.8%) |
13.25 |
13.21 - 13.68 |
0.9021 times |
Fri 17 October 2025 |
13.36 (1.29%) |
13.25 |
13.23 - 13.66 |
0.9352 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWD are 13.82 and 14.22 | Monthly Target 1 | 13.49 | | Monthly Target 2 | 13.74 | | Monthly Target 3 | 13.89 | | Monthly Target 4 | 14.14 | | Monthly Target 5 | 14.29 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.99 (1.52%) |
13.68 |
13.64 - 14.04 |
0.7499 times |
Fri 28 November 2025 |
13.78 (2.38%) |
13.37 |
13.19 - 13.81 |
0.8489 times |
Fri 31 October 2025 |
13.46 (-0.52%) |
13.49 |
13.16 - 13.74 |
1.0643 times |
Tue 30 September 2025 |
13.53 (-5.05%) |
14.15 |
13.40 - 14.49 |
1.1352 times |
Fri 29 August 2025 |
14.25 (3.64%) |
13.67 |
13.54 - 14.26 |
1.185 times |
Thu 31 July 2025 |
13.75 (-0.87%) |
13.82 |
13.72 - 14.35 |
0.9511 times |
Mon 30 June 2025 |
13.87 (2.44%) |
13.51 |
13.29 - 13.98 |
0.8607 times |
Fri 30 May 2025 |
13.54 (0.37%) |
13.54 |
13.20 - 14.13 |
0.8162 times |
Wed 30 April 2025 |
13.49 (-6.64%) |
14.44 |
11.96 - 14.54 |
1.4524 times |
Mon 31 March 2025 |
14.45 (-6.95%) |
15.45 |
14.22 - 15.51 |
0.9364 times |
Fri 28 February 2025 |
15.53 (1.9%) |
14.98 |
14.91 - 15.80 |
0.9013 times |
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value | | 5 day DMA | 13.89 | | 12 day DMA | 13.89 | | 20 day DMA | 13.76 | | 35 day DMA | 13.64 | | 50 day DMA | 13.59 | | 100 day DMA | 13.74 | | 150 day DMA | 13.79 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 13.87 | 13.85 | | 12 day EMA | 13.85 | 13.83 | 13.81 | | 20 day EMA | 13.79 | 13.77 | 13.75 | | 35 day EMA | 13.71 | 13.69 | 13.68 | | 50 day EMA | 13.62 | 13.6 | 13.59 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.89 | 13.87 | 13.88 | | 12 day SMA | 13.89 | 13.87 | 13.85 | | 20 day SMA | 13.76 | 13.73 | 13.7 | | 35 day SMA | 13.64 | 13.63 | 13.62 | | 50 day SMA | 13.59 | 13.58 | 13.57 | | 100 day SMA | 13.74 | 13.75 | 13.75 | | 150 day SMA | 13.79 | 13.79 | 13.79 | | 200 day SMA | 13.81 | 13.81 | 13.82 |
|
|
