JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ Strong Daily Stock price targets for JJ JJSF are 91.07 and 93.28 | Daily Target 1 | 90.61 | | Daily Target 2 | 91.52 | | Daily Target 3 | 92.816666666667 | | Daily Target 4 | 93.73 | | Daily Target 5 | 95.03 |
Daily price and volume J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.44 (-2.03%) |
93.85 |
91.90 - 94.11 |
1.7593 times |
Thu 18 December 2025 |
94.36 (-0.26%) |
94.63 |
93.80 - 95.59 |
0.6584 times |
Wed 17 December 2025 |
94.61 (0.38%) |
94.50 |
93.86 - 95.73 |
0.7 times |
Tue 16 December 2025 |
94.25 (-0.75%) |
94.23 |
93.87 - 95.08 |
0.9591 times |
Mon 15 December 2025 |
94.96 (1.28%) |
94.44 |
93.34 - 95.04 |
0.7634 times |
Fri 12 December 2025 |
93.76 (-0.21%) |
94.12 |
93.03 - 94.59 |
0.8013 times |
Thu 11 December 2025 |
93.96 (1.26%) |
93.45 |
92.63 - 94.58 |
0.892 times |
Wed 10 December 2025 |
92.79 (3.08%) |
90.57 |
89.94 - 93.39 |
1.6652 times |
Tue 09 December 2025 |
90.02 (-0.84%) |
91.10 |
90.00 - 91.65 |
0.8883 times |
Mon 08 December 2025 |
90.78 (-0.21%) |
90.91 |
90.48 - 91.58 |
0.913 times |
Fri 05 December 2025 |
90.97 (-0.25%) |
90.78 |
90.24 - 91.63 |
0.7675 times |
Weekly price and charts JJ Strong weekly Stock price targets for JJ JJSF are 90.26 and 94.09 | Weekly Target 1 | 89.53 | | Weekly Target 2 | 90.98 | | Weekly Target 3 | 93.356666666667 | | Weekly Target 4 | 94.81 | | Weekly Target 5 | 97.19 |
Weekly price and volumes for J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.44 (-1.41%) |
94.44 |
91.90 - 95.73 |
1.0778 times |
Fri 12 December 2025 |
93.76 (3.07%) |
90.91 |
89.94 - 94.59 |
1.1489 times |
Fri 05 December 2025 |
90.97 (-1.49%) |
92.15 |
90.24 - 94.05 |
0.9663 times |
Fri 28 November 2025 |
92.35 (1.7%) |
90.70 |
88.34 - 93.78 |
1.435 times |
Fri 21 November 2025 |
90.81 (9.29%) |
86.29 |
81.00 - 92.48 |
1.6767 times |
Fri 14 November 2025 |
83.09 (1.53%) |
82.28 |
80.67 - 84.64 |
1.0409 times |
Fri 07 November 2025 |
81.84 (-3.32%) |
85.34 |
81.52 - 86.56 |
0.8345 times |
Fri 31 October 2025 |
84.65 (0%) |
86.37 |
84.38 - 87.00 |
0.2617 times |
Fri 31 October 2025 |
84.65 (-7.01%) |
91.03 |
84.38 - 91.34 |
0.9246 times |
Fri 24 October 2025 |
91.03 (-2.07%) |
92.96 |
90.84 - 94.68 |
0.6336 times |
Fri 17 October 2025 |
92.95 (-1.21%) |
94.30 |
91.30 - 96.03 |
0.8587 times |
Monthly price and charts JJ Strong monthly Stock price targets for JJ JJSF are 91.19 and 96.98 | Monthly Target 1 | 86.91 | | Monthly Target 2 | 89.68 | | Monthly Target 3 | 92.703333333333 | | Monthly Target 4 | 95.47 | | Monthly Target 5 | 98.49 |
Monthly price and volumes J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.44 (0.1%) |
92.15 |
89.94 - 95.73 |
1.0261 times |
Fri 28 November 2025 |
92.35 (9.1%) |
85.34 |
80.67 - 93.78 |
1.6026 times |
Fri 31 October 2025 |
84.65 (-11.91%) |
96.19 |
84.38 - 99.14 |
1.2696 times |
Tue 30 September 2025 |
96.09 (-13.87%) |
111.43 |
94.13 - 111.43 |
0.9985 times |
Fri 29 August 2025 |
111.57 (-1.17%) |
113.22 |
106.40 - 129.24 |
0.9115 times |
Thu 31 July 2025 |
112.89 (-0.46%) |
113.38 |
112.20 - 120.44 |
0.7978 times |
Mon 30 June 2025 |
113.41 (-1.53%) |
114.64 |
109.71 - 121.63 |
0.947 times |
Fri 30 May 2025 |
115.17 (-11.13%) |
128.91 |
111.11 - 132.14 |
0.8829 times |
Wed 30 April 2025 |
129.59 (-1.62%) |
132.79 |
124.41 - 138.90 |
0.7911 times |
Mon 31 March 2025 |
131.72 (0.21%) |
131.04 |
126.19 - 144.37 |
0.773 times |
Fri 28 February 2025 |
131.44 (-4.22%) |
135.65 |
116.60 - 136.45 |
0.852 times |
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value | | 5 day DMA | 94.12 | | 12 day DMA | 92.84 | | 20 day DMA | 92.38 | | 35 day DMA | 89.11 | | 50 day DMA | 89.96 | | 100 day DMA | 98.05 | | 150 day DMA | 103.86 | | 200 day DMA | 110.3 | EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.58 | 94.15 | 94.05 | | 12 day EMA | 93.01 | 93.11 | 92.88 | | 20 day EMA | 92.17 | 92.14 | 91.91 | | 35 day EMA | 91.66 | 91.61 | 91.45 | | 50 day EMA | 90.82 | 90.75 | 90.6 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.12 | 94.39 | 94.31 | | 12 day SMA | 92.84 | 92.84 | 92.62 | | 20 day SMA | 92.38 | 92.32 | 92.09 | | 35 day SMA | 89.11 | 88.95 | 88.77 | | 50 day SMA | 89.96 | 89.99 | 90.01 | | 100 day SMA | 98.05 | 98.28 | 98.51 | | 150 day SMA | 103.86 | 104.02 | 104.15 | | 200 day SMA | 110.3 | 110.53 | 110.73 |
|
|
