JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup Strong Daily Stock price targets for JiayinGroup JFIN are 6.42 and 6.62 | Daily Target 1 | 6.37 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.5666666666667 | | Daily Target 4 | 6.66 | | Daily Target 5 | 6.77 |
Daily price and volume Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
6.56 (-0.15%) |
6.64 |
6.47 - 6.67 |
0.5118 times |
Mon 15 December 2025 |
6.57 (-5.74%) |
6.94 |
6.53 - 6.94 |
1.0529 times |
Fri 12 December 2025 |
6.97 (3.57%) |
6.75 |
6.75 - 7.08 |
1.2931 times |
Thu 11 December 2025 |
6.73 (-0.15%) |
6.74 |
6.60 - 6.81 |
0.7079 times |
Wed 10 December 2025 |
6.74 (-2.6%) |
6.85 |
6.71 - 6.91 |
1.1012 times |
Tue 09 December 2025 |
6.92 (-1%) |
6.84 |
6.72 - 7.07 |
1.5605 times |
Mon 08 December 2025 |
6.99 (-2.92%) |
7.20 |
6.92 - 7.20 |
1.0038 times |
Fri 05 December 2025 |
7.20 (0.42%) |
7.12 |
7.12 - 7.32 |
0.9072 times |
Thu 04 December 2025 |
7.17 (3.31%) |
6.99 |
6.98 - 7.18 |
0.8442 times |
Wed 03 December 2025 |
6.94 (2.66%) |
6.77 |
6.70 - 6.95 |
1.0173 times |
Tue 02 December 2025 |
6.76 (0.45%) |
6.73 |
6.52 - 6.96 |
2.4016 times |
Weekly price and charts JiayinGroup Strong weekly Stock price targets for JiayinGroup JFIN are 6.28 and 6.75 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.6566666666667 | | Weekly Target 4 | 6.84 | | Weekly Target 5 | 7.13 |
Weekly price and volumes for Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
6.56 (-5.88%) |
6.94 |
6.47 - 6.94 |
0.2502 times |
Fri 12 December 2025 |
6.97 (-3.19%) |
7.20 |
6.60 - 7.20 |
0.9061 times |
Fri 05 December 2025 |
7.20 (0.98%) |
6.51 |
6.32 - 7.32 |
1.5005 times |
Fri 28 November 2025 |
7.13 (-4.17%) |
7.53 |
6.82 - 10.40 |
3.9457 times |
Fri 21 November 2025 |
7.44 (-14.68%) |
8.98 |
6.88 - 9.01 |
0.6865 times |
Fri 14 November 2025 |
8.72 (-3.33%) |
9.20 |
8.64 - 9.76 |
0.3886 times |
Fri 07 November 2025 |
9.02 (-4.55%) |
9.16 |
8.65 - 9.26 |
0.2676 times |
Fri 31 October 2025 |
9.45 (0%) |
8.90 |
8.90 - 9.56 |
0.2611 times |
Fri 31 October 2025 |
9.45 (-6.16%) |
10.21 |
8.36 - 10.39 |
1.2867 times |
Fri 24 October 2025 |
10.07 (4.35%) |
9.47 |
9.42 - 10.27 |
0.5069 times |
Fri 17 October 2025 |
9.65 (-5.85%) |
10.50 |
9.47 - 10.69 |
0.595 times |
Monthly price and charts JiayinGroup Strong monthly Stock price targets for JiayinGroup JFIN are 6.44 and 7.44 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 6.15 | | Monthly Target 3 | 6.7333333333333 | | Monthly Target 4 | 7.15 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Jiayin Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
6.56 (-7.99%) |
6.51 |
6.32 - 7.32 |
0.5572 times |
Fri 28 November 2025 |
7.13 (-24.55%) |
9.16 |
6.82 - 10.40 |
1.1091 times |
Fri 31 October 2025 |
9.45 (-8.43%) |
10.50 |
8.36 - 11.64 |
0.7188 times |
Tue 30 September 2025 |
10.32 (-17.97%) |
12.52 |
10.18 - 12.73 |
0.8332 times |
Fri 29 August 2025 |
12.58 (-5.7%) |
13.14 |
11.60 - 14.70 |
0.8642 times |
Thu 31 July 2025 |
13.34 (-16.73%) |
15.93 |
13.06 - 18.70 |
0.7968 times |
Mon 30 June 2025 |
16.02 (5.05%) |
15.30 |
14.00 - 19.23 |
1.3764 times |
Fri 30 May 2025 |
15.25 (38.13%) |
11.18 |
10.79 - 15.33 |
1.0857 times |
Wed 30 April 2025 |
11.04 (-19.65%) |
14.00 |
9.39 - 14.71 |
1.0725 times |
Mon 31 March 2025 |
13.74 (40.78%) |
9.61 |
7.00 - 15.00 |
1.5861 times |
Fri 28 February 2025 |
9.76 (26.75%) |
7.70 |
7.67 - 10.56 |
0.8898 times |
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value | | 5 day DMA | 6.71 | | 12 day DMA | 6.86 | | 20 day DMA | 7.16 | | 35 day DMA | 7.94 | | 50 day DMA | 8.62 | | 100 day DMA | 10.4 | | 150 day DMA | 12.24 | | 200 day DMA | 12.03 | EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.71 | 6.79 | 6.9 | | 12 day EMA | 6.95 | 7.02 | 7.1 | | 20 day EMA | 7.27 | 7.34 | 7.42 | | 35 day EMA | 7.92 | 8 | 8.08 | | 50 day EMA | 8.64 | 8.72 | 8.81 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.71 | 6.79 | 6.87 | | 12 day SMA | 6.86 | 6.9 | 6.96 | | 20 day SMA | 7.16 | 7.26 | 7.37 | | 35 day SMA | 7.94 | 8.04 | 8.14 | | 50 day SMA | 8.62 | 8.72 | 8.81 | | 100 day SMA | 10.4 | 10.48 | 10.58 | | 150 day SMA | 12.24 | 12.29 | 12.33 | | 200 day SMA | 12.03 | 12.03 | 12.05 |
|
|
