JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 194.82 and 198.8 | Daily Target 1 | 193.89 | | Daily Target 2 | 195.75 | | Daily Target 3 | 197.87333333333 | | Daily Target 4 | 199.73 | | Daily Target 5 | 201.85 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
197.60 (-0.54%) |
198.82 |
196.02 - 200.00 |
0.7493 times |
Fri 12 December 2025 |
198.68 (-0.44%) |
200.39 |
196.54 - 201.74 |
0.7939 times |
Thu 11 December 2025 |
199.55 (0.72%) |
200.21 |
199.18 - 204.43 |
1.1817 times |
Wed 10 December 2025 |
198.13 (4.41%) |
189.50 |
189.50 - 199.46 |
1.0583 times |
Tue 09 December 2025 |
189.77 (-0.06%) |
189.85 |
188.63 - 190.87 |
0.7392 times |
Mon 08 December 2025 |
189.89 (0.79%) |
190.21 |
189.16 - 191.88 |
0.9165 times |
Fri 05 December 2025 |
188.41 (0.46%) |
187.24 |
186.15 - 189.12 |
0.533 times |
Thu 04 December 2025 |
187.54 (-0.2%) |
187.73 |
186.41 - 190.95 |
1.0459 times |
Wed 03 December 2025 |
187.92 (1.18%) |
185.83 |
185.58 - 190.80 |
1.2689 times |
Tue 02 December 2025 |
185.73 (3.34%) |
179.73 |
178.35 - 186.56 |
1.7134 times |
Mon 01 December 2025 |
179.73 (3.32%) |
173.50 |
172.79 - 180.71 |
1.1401 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 194.82 and 198.8 | Weekly Target 1 | 193.89 | | Weekly Target 2 | 195.75 | | Weekly Target 3 | 197.87333333333 | | Weekly Target 4 | 199.73 | | Weekly Target 5 | 201.85 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
197.60 (-0.54%) |
198.82 |
196.02 - 200.00 |
0.2178 times |
Fri 12 December 2025 |
198.68 (5.45%) |
190.21 |
188.63 - 204.43 |
1.3632 times |
Fri 05 December 2025 |
188.41 (8.31%) |
173.50 |
172.79 - 190.95 |
1.6574 times |
Fri 28 November 2025 |
173.96 (4.52%) |
165.67 |
165.26 - 175.58 |
0.6845 times |
Fri 21 November 2025 |
166.43 (2.22%) |
162.76 |
157.82 - 168.47 |
1.2854 times |
Fri 14 November 2025 |
162.81 (-4.77%) |
171.13 |
162.27 - 171.13 |
1.0735 times |
Fri 07 November 2025 |
170.96 (1.24%) |
169.76 |
166.46 - 173.97 |
1.0721 times |
Fri 31 October 2025 |
168.86 (0%) |
164.90 |
163.71 - 169.13 |
0.2211 times |
Fri 31 October 2025 |
168.86 (2.27%) |
167.33 |
163.71 - 171.52 |
1.1493 times |
Fri 24 October 2025 |
165.11 (0.16%) |
165.20 |
164.57 - 172.49 |
1.2757 times |
Fri 17 October 2025 |
164.85 (20.25%) |
137.82 |
136.51 - 169.99 |
2.2652 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 185.2 and 216.84 | Monthly Target 1 | 159.97 | | Monthly Target 2 | 178.78 | | Monthly Target 3 | 191.60666666667 | | Monthly Target 4 | 210.42 | | Monthly Target 5 | 223.25 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
197.60 (13.59%) |
173.50 |
172.79 - 204.43 |
0.7009 times |
Fri 28 November 2025 |
173.96 (3.02%) |
169.76 |
157.82 - 175.58 |
0.8908 times |
Fri 31 October 2025 |
168.86 (25.86%) |
133.10 |
131.86 - 172.49 |
1.4788 times |
Tue 30 September 2025 |
134.17 (-7.46%) |
142.96 |
130.12 - 147.97 |
1.0325 times |
Fri 29 August 2025 |
144.99 (0.65%) |
142.50 |
136.42 - 152.00 |
0.8919 times |
Thu 31 July 2025 |
144.05 (0.31%) |
143.78 |
142.55 - 157.86 |
1.0471 times |
Mon 30 June 2025 |
143.60 (3.42%) |
137.08 |
135.20 - 146.80 |
0.7065 times |
Fri 30 May 2025 |
138.85 (6.33%) |
130.57 |
128.64 - 153.02 |
1.0892 times |
Wed 30 April 2025 |
130.58 (-11.74%) |
146.91 |
122.79 - 152.97 |
1.2827 times |
Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
0.8797 times |
Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.6385 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 196.75 | | 12 day DMA | 189.74 | | 20 day DMA | 179.83 | | 35 day DMA | 174.91 | | 50 day DMA | 168.31 | | 100 day DMA | 154.53 | | 150 day DMA | 151.44 | | 200 day DMA | 148.51 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.22 | 195.53 | 193.95 | | 12 day EMA | 189.82 | 188.41 | 186.54 | | 20 day EMA | 183.92 | 182.48 | 180.77 | | 35 day EMA | 175.52 | 174.22 | 172.78 | | 50 day EMA | 168.42 | 167.23 | 165.95 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.75 | 195.2 | 193.15 | | 12 day SMA | 189.74 | 187.73 | 185.51 | | 20 day SMA | 179.83 | 178.09 | 176.47 | | 35 day SMA | 174.91 | 173.98 | 173.07 | | 50 day SMA | 168.31 | 167.14 | 165.85 | | 100 day SMA | 154.53 | 154.06 | 153.57 | | 150 day SMA | 151.44 | 151.02 | 150.61 | | 200 day SMA | 148.51 | 148.31 | 148.12 |
|
|
