InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic Strong Daily Stock price targets for InvescoStrategic IUS are 56.46 and 56.93 | Daily Target 1 | 56.38 | | Daily Target 2 | 56.54 | | Daily Target 3 | 56.846666666667 | | Daily Target 4 | 57.01 | | Daily Target 5 | 57.32 |
Daily price and volume Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
56.71 (-0.68%) |
57.13 |
56.68 - 57.15 |
0.7081 times |
Tue 16 December 2025 |
57.10 (-0.71%) |
57.37 |
56.88 - 57.38 |
0.898 times |
Mon 15 December 2025 |
57.51 (-0.02%) |
57.80 |
57.35 - 57.80 |
1.0042 times |
Fri 12 December 2025 |
57.52 (-0.72%) |
57.96 |
57.41 - 58.02 |
1.3614 times |
Thu 11 December 2025 |
57.94 (0.4%) |
57.60 |
57.60 - 58.01 |
1.2713 times |
Wed 10 December 2025 |
57.71 (1.09%) |
57.12 |
57.11 - 57.84 |
0.9205 times |
Tue 09 December 2025 |
57.09 (0.09%) |
57.08 |
57.07 - 57.30 |
0.766 times |
Mon 08 December 2025 |
57.04 (-0.61%) |
57.45 |
56.98 - 57.45 |
0.9108 times |
Fri 05 December 2025 |
57.39 (0.23%) |
57.34 |
57.34 - 57.65 |
0.7596 times |
Thu 04 December 2025 |
57.26 (-0.21%) |
57.47 |
57.12 - 57.47 |
1.4001 times |
Wed 03 December 2025 |
57.38 (0.4%) |
57.13 |
57.13 - 57.48 |
1.2263 times |
Weekly price and charts InvescoStrategic Strong weekly Stock price targets for InvescoStrategic IUS are 56.14 and 57.26 | Weekly Target 1 | 55.94 | | Weekly Target 2 | 56.33 | | Weekly Target 3 | 57.063333333333 | | Weekly Target 4 | 57.45 | | Weekly Target 5 | 58.18 |
Weekly price and volumes for Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
56.71 (-1.41%) |
57.80 |
56.68 - 57.80 |
0.5545 times |
Fri 12 December 2025 |
57.52 (0.23%) |
57.45 |
56.98 - 58.02 |
1.1111 times |
Fri 05 December 2025 |
57.39 (-0.09%) |
57.11 |
57.00 - 57.65 |
1.6862 times |
Fri 28 November 2025 |
57.44 (3.63%) |
55.79 |
55.63 - 57.46 |
0.5197 times |
Fri 21 November 2025 |
55.43 (-0.89%) |
55.95 |
54.53 - 56.16 |
1.0694 times |
Fri 14 November 2025 |
55.93 (0.32%) |
56.08 |
55.58 - 56.83 |
0.7747 times |
Fri 07 November 2025 |
55.75 (-0.68%) |
55.43 |
55.17 - 56.09 |
0.8191 times |
Fri 31 October 2025 |
56.13 (0%) |
56.22 |
55.88 - 56.25 |
0.1326 times |
Fri 31 October 2025 |
56.13 (-0.25%) |
56.62 |
55.88 - 56.89 |
1.9494 times |
Fri 24 October 2025 |
56.27 (2.14%) |
55.33 |
55.33 - 56.43 |
1.3832 times |
Fri 17 October 2025 |
55.09 (2.04%) |
54.47 |
54.15 - 55.48 |
0.9361 times |
Monthly price and charts InvescoStrategic Strong monthly Stock price targets for InvescoStrategic IUS are 56.03 and 57.37 | Monthly Target 1 | 55.8 | | Monthly Target 2 | 56.25 | | Monthly Target 3 | 57.136666666667 | | Monthly Target 4 | 57.59 | | Monthly Target 5 | 58.48 |
Monthly price and volumes Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
56.71 (-1.27%) |
57.11 |
56.68 - 58.02 |
0.4723 times |
Fri 28 November 2025 |
57.44 (2.33%) |
55.43 |
54.53 - 57.46 |
0.4485 times |
Fri 31 October 2025 |
56.13 (1.67%) |
55.00 |
53.97 - 56.89 |
0.8978 times |
Tue 30 September 2025 |
55.21 (2.32%) |
53.51 |
53.36 - 55.35 |
0.7652 times |
Fri 29 August 2025 |
53.96 (4.03%) |
51.50 |
50.96 - 54.13 |
0.7305 times |
Thu 31 July 2025 |
51.87 (0.72%) |
51.36 |
51.31 - 52.82 |
1.1881 times |
Mon 30 June 2025 |
51.50 (3.35%) |
49.71 |
49.39 - 51.55 |
0.7717 times |
Fri 30 May 2025 |
49.83 (3.96%) |
48.17 |
47.91 - 50.43 |
1.533 times |
Wed 30 April 2025 |
47.93 (-2.9%) |
49.23 |
42.97 - 49.83 |
1.9799 times |
Mon 31 March 2025 |
49.36 (-3.67%) |
51.35 |
48.12 - 51.54 |
1.213 times |
Fri 28 February 2025 |
51.24 (-0.35%) |
50.63 |
50.48 - 52.12 |
2.3594 times |
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value | | 5 day DMA | 57.36 | | 12 day DMA | 57.32 | | 20 day DMA | 56.87 | | 35 day DMA | 56.49 | | 50 day DMA | 56.18 | | 100 day DMA | 55.05 | | 150 day DMA | 53.69 | | 200 day DMA | 52.27 | EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.16 | 57.38 | 57.52 | | 12 day EMA | 57.16 | 57.24 | 57.26 | | 20 day EMA | 56.95 | 56.98 | 56.97 | | 35 day EMA | 56.63 | 56.62 | 56.59 | | 50 day EMA | 56.25 | 56.23 | 56.19 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.36 | 57.56 | 57.55 | | 12 day SMA | 57.32 | 57.35 | 57.38 | | 20 day SMA | 56.87 | 56.8 | 56.72 | | 35 day SMA | 56.49 | 56.48 | 56.48 | | 50 day SMA | 56.18 | 56.16 | 56.13 | | 100 day SMA | 55.05 | 55.01 | 54.97 | | 150 day SMA | 53.69 | 53.65 | 53.6 | | 200 day SMA | 52.27 | 52.23 | 52.2 |
|
|
